- 即時海油瑞銀六十牛L
- 0.042+0.003 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.039
- 20.250
- 450,000
- 1,880,000
- 1.250
- 200,000
- 0.037
- 250,000
- 0.036
- 21/08/2024
- 0.040
- 20.350
- 200,000
- 1,830,000
- 1.220
- 200,000
- 0.034
- 20/08/2024
- 0.039
- 20.150
- 0
- 1,630,000
- 1.090
- 19/08/2024
- 0.045
- 20.550
- 400,000
- 1,630,000
- 1.090
- 200,000
- 0.045
- 200,000
- 0.046
- 16/08/2024
- 0.046
- 20.600
- 330,000
- 1,630,000
- 1.090
- 330,000
- 0.042
- 15/08/2024
- 0.034
- 19.920
- 400,000
- 1,960,000
- 1.310
- 100,000
- 0.034
- 300,000
- 0.035
- 14/08/2024
- 0.037
- 19.980
- 460,000
- 1,760,000
- 1.170
- 430,000
- 0.037
- 13/08/2024
- 0.037
- 20.050
- 345,000
- 2,190,000
- 1.460
- 345,000
- 0.037
- 12/08/2024
- 0.032
- 19.740
- 3,115,000
- 2,535,000
- 1.690
- 1,540,000
- 0.034
- 1,575,000
- 0.034
- 09/08/2024
- 0.037
- 19.900
- 475,000
- 2,500,000
- 1.670
- 150,000
- 0.034
- 08/08/2024
- 0.030
- 19.640
- 2,080,000
- 2,650,000
- 1.770
- 1,595,000
- 0.029
- 355,000
- 0.027
- 07/08/2024
- 0.024
- 19.240
- 6,035,000
- 3,890,000
- 2.590
- 2,675,000
- 0.021
- 2,650,000
- 0.024
- 06/08/2024
- 0.018
- 18.860
- 6,900,000
- 3,915,000
- 2.610
- 3,415,000
- 0.026
- 3,365,000
- 0.021
- 05/08/2024
- 0.022
- 19.100
- 4,865,000
- 3,965,000
- 2.640
- 280,000
- 0.023
- 3,585,000
- 0.023
- 02/08/2024
- 0.045
- 20.400
- 180,000
- 660,000
- 0.440
- 60,000
- 0.042
- 120,000
- 0.045
- 01/08/2024
- 0.054
- 20.900
- 115,000
- 600,000
- 0.400
- 100,000
- 0.048
- 15,000
- 0.051
- 31/07/2024
- 0.047
- 20.500
- 340,000
- 685,000
- 0.460
- 340,000
- 0.046
- 30/07/2024
- 0.039
- 19.920
- 0
- 345,000
- 0.230
- 29/07/2024
- 0.050
- 20.600
- 0
- 345,000
- 0.230
- 26/07/2024
- 0.038
- 19.900
- 0
- 345,000
- 0.230