• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.073
• 17,832.330
• 4,850,000
• 4,810,000
• 2.400
• 670,000
• 0.086
• 3,480,000
• 0.080

• 10/07/2024
• 0.106
• 17,471.670
• 4,720,000
• 2,000,000
• 1.000
• 1,880,000
• 0.089
• 2,840,000
• 0.089

• 09/07/2024
• 0.103
• 17,523.230
• 3,320,000
• 1,040,000
• 0.520
• 2,910,000
• 0.103
• 410,000
• 0.099

• 08/07/2024
• 0.100
• 17,524.060
• 6,720,000
• 3,540,000
• 1.770
• 4,340,000
• 0.099
• 1,180,000
• 0.088

• 05/07/2024
• 0.081
• 17,799.610
• 15,200,000
• 6,700,000
• 3.350
• 7,280,000
• 0.073
• 2,530,000
• 0.062

• 04/07/2024
• 0.062
• 18,028.280
• 14,130,000
• 11,450,000
• 5.730
• 2,180,000
• 0.059
• 4,870,000
• 0.057

• 03/07/2024
• 0.071
• 17,978.570
• 8,870,000
• 8,760,000
• 4.380
• 1,410,000
• 0.076
• 5,330,000
• 0.073

• 02/07/2024
• 0.090
• 17,769.140
• 6,560,000
• 4,840,000
• 2.420
• 3,010,000
• 0.084
• 2,420,000
• 0.082

• 28/06/2024
• 0.092
• 17,718.610
• 5,490,000
• 5,430,000
• 2.710
• 760,000
• 0.088
• 980,000
• 0.093

• 27/06/2024
• 0.095
• 17,716.470
• 33,550,000
• 5,210,000
• 2.600
• 10,840,000
• 0.086
• 230,000
• 0.078

• 26/06/2024
• 0.063
• 18,089.930
• 48,710,000
• 15,820,000
• 7.910
• 12,770,000
• 0.065
• 15,500,000
• 0.063

• 25/06/2024
• 0.066
• 18,072.900
• 57,950,000
• 13,090,000
• 6.540
• 8,050,000
• 0.061
• 7,440,000
• 0.057

• 24/06/2024
• 0.065
• 18,027.710
• 89,040,000
• 13,700,000
• 6.850
• 24,310,000
• 0.079
• 4,690,000
• 0.082

• 21/06/2024
• 0.064
• 18,028.520
• 144,450,000
• 33,320,000
• 16.660
• 4,770,000
• 0.059
• 18,500,000
• 0.058

• 20/06/2024
• 0.038
• 18,335.320
• 202,310,000
• 19,590,000
• 9.790
• 28,350,000
• 0.031
• 5,600,000
• 0.038

• 19/06/2024
• 0.024
• 18,430.390
• 6,658,120,000
• 42,340,000
• 21.170
• 3,176,570,000
• 0.041
• 3,210,820,000
• 0.041

• 18/06/2024
• 0.074
• 17,915.550
• 9,670,000
• 8,090,000
• 4.040
• 2,430,000
• 0.076
• 920,000
• 0.075

• 17/06/2024
• 0.073
• 17,936.120
• 20,500,000
• 9,600,000
• 4.800
• 4,470,000
• 0.068
• 10,690,000
• 0.071

• 14/06/2024
• 0.071
• 17,941.780
• 28,990,000
• 3,380,000
• 1.690
• 6,260,000
• 0.069
• 5,660,000
• 0.064

• 13/06/2024
• 0.056
• 18,112.630
• 39,660,000
• 3,980,000
• 1.990
• 8,970,000
• 0.057
• 3,920,000
• 0.062