- 即時中芯法興四乙熊E
- 0.133+0.008 (+6.400%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.125
- 17.140
- 597,500
- 1,605,000
- 1.605
- 77,500
- 0.125
- 23/07/2024
- 0.120
- 17.440
- 1,640,000
- 1,682,500
- 1.682
- 210,000
- 0.115
- 1,365,000
- 0.116
- 22/07/2024
- 0.108
- 18.020
- 212,500
- 527,500
- 0.528
- 70,000
- 0.109
- 142,500
- 0.110
- 19/07/2024
- 0.113
- 17.620
- 140,000
- 455,000
- 0.455
- 140,000
- 0.113
- 18/07/2024
- 0.121
- 17.300
- 0
- 315,000
- 0.315
- 17/07/2024
- 0.121
- 17.160
- 0
- 315,000
- 0.315
- 16/07/2024
- 0.105
- 18.100
- 0
- 315,000
- 0.315
- 15/07/2024
- 0.105
- 18.160
- 0
- 315,000
- 0.315
- 12/07/2024
- 0.105
- 18.100
- 260,000
- 315,000
- 0.315
- 130,000
- 0.106
- 130,000
- 0.108
- 11/07/2024
- 0.105
- 18.180
- 0
- 315,000
- 0.315
- 10/07/2024
- 0.109
- 17.760
- 0
- 315,000
- 0.315
- 09/07/2024
- 0.104
- 18.040
- 1,320,000
- 315,000
- 0.315
- 1,235,000
- 0.114
- 40,000
- 0.112
- 08/07/2024
- 0.119
- 17.440
- 1,240,000
- 1,510,000
- 1.510
- 1,240,000
- 0.117
- 05/07/2024
- 0.118
- 17.320
- 5,305,000
- 270,000
- 0.270
- 3,195,000
- 0.115
- 2,110,000
- 0.118
- 04/07/2024
- 0.116
- 17.480
- 2,367,500
- 1,355,000
- 1.355
- 865,000
- 0.112
- 1,502,500
- 0.115
- 03/07/2024
- 0.115
- 17.540
- 997,500
- 717,500
- 0.718
- 550,000
- 0.121
- 447,500
- 0.115
- 02/07/2024
- 0.122
- 17.060
- 1,142,500
- 820,000
- 0.820
- 690,000
- 0.117
- 452,500
- 0.127
- 28/06/2024
- 0.124
- 17.120
- 1,647,500
- 1,057,500
- 1.057
- 1,257,500
- 0.122
- 390,000
- 0.124
- 27/06/2024
- 0.125
- 16.940
- 1,655,000
- 1,925,000
- 1.925
- 1,655,000
- 0.119
- 26/06/2024
- 0.111
- 17.700
- 6,385,000
- 270,000
- 0.270
- 3,947,500
- 0.115
- 2,407,500
- 0.118