- 即時比迪法興四甲熊B
- 0.055+0.004 (+7.843%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.051
- 227.600
- 1,350,000
- 4,050,000
- 2.700
- 700,000
- 0.055
- 600,000
- 0.053
- 21/08/2024
- 0.056
- 225.200
- 2,300,000
- 4,150,000
- 2.767
- 500,000
- 0.055
- 950,000
- 0.055
- 20/08/2024
- 0.057
- 224.800
- 2,425,000
- 3,700,000
- 2.467
- 850,000
- 0.057
- 1,500,000
- 0.058
- 19/08/2024
- 0.061
- 221.400
- 1,750,000
- 3,050,000
- 2.033
- 975,000
- 0.057
- 750,000
- 0.060
- 16/08/2024
- 0.064
- 220.400
- 7,150,000
- 3,275,000
- 2.183
- 3,450,000
- 0.065
- 3,125,000
- 0.064
- 15/08/2024
- 0.075
- 214.600
- 2,175,000
- 3,600,000
- 2.400
- 550,000
- 0.073
- 1,625,000
- 0.074
- 14/08/2024
- 0.079
- 212.400
- 325,000
- 2,525,000
- 1.683
- 325,000
- 0.077
- 13/08/2024
- 0.079
- 213.000
- 625,000
- 2,850,000
- 1.900
- 25,000
- 0.080
- 375,000
- 0.081
- 12/08/2024
- 0.078
- 213.600
- 4,275,000
- 2,500,000
- 1.667
- 2,825,000
- 0.074
- 925,000
- 0.075
- 09/08/2024
- 0.076
- 214.200
- 9,500,000
- 4,400,000
- 2.933
- 4,675,000
- 0.074
- 3,525,000
- 0.073
- 08/08/2024
- 0.090
- 207.600
- 1,950,000
- 5,550,000
- 3.700
- 600,000
- 0.090
- 1,225,000
- 0.093
- 07/08/2024
- 0.084
- 211.200
- 3,950,000
- 4,925,000
- 3.283
- 1,575,000
- 0.085
- 1,025,000
- 0.084
- 06/08/2024
- 0.081
- 211.000
- 4,550,000
- 5,475,000
- 3.650
- 1,250,000
- 0.074
- 2,300,000
- 0.085
- 05/08/2024
- 0.074
- 215.400
- 3,450,000
- 4,425,000
- 2.950
- 1,250,000
- 0.067
- 1,350,000
- 0.066
- 02/08/2024
- 0.067
- 219.200
- 3,850,000
- 4,325,000
- 2.883
- 2,625,000
- 0.068
- 600,000
- 0.067
- 01/08/2024
- 0.052
- 226.800
- 950,000
- 6,350,000
- 4.233
- 275,000
- 0.053
- 550,000
- 0.052
- 31/07/2024
- 0.049
- 228.000
- 3,825,000
- 6,075,000
- 4.050
- 3,300,000
- 0.051
- 100,000
- 0.049
- 30/07/2024
- 0.055
- 224.800
- 7,050,000
- 9,275,000
- 6.183
- 2,175,000
- 0.056
- 2,600,000
- 0.051
- 29/07/2024
- 0.042
- 231.400
- 13,900,000
- 8,850,000
- 5.900
- 5,775,000
- 0.041
- 5,075,000
- 0.041
- 26/07/2024
- 0.035
- 235.800
- 16,650,000
- 9,550,000
- 6.367
- 7,275,000
- 0.033
- 6,625,000
- 0.033