- 即時恒指匯豐六四熊L
- 0.098-0.005 (-4.854%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.103
- 17,716.470
- 11,780,000
- 920,000
- 0.610
- 4,590,000
- 0.094
- 1,180,000
- 0.099
- 26/06/2024
- 0.068
- 18,089.930
- 51,340,000
- 4,330,000
- 2.890
- 15,170,000
- 0.069
- 13,910,000
- 0.068
- 25/06/2024
- 0.070
- 18,072.900
- 47,560,000
- 5,590,000
- 3.730
- 19,060,000
- 0.060
- 24,540,000
- 0.060
- 24/06/2024
- 0.070
- 18,027.710
- 21,390,000
- 110,000
- 0.070
- 10,020,000
- 0.082
- 1,440,000
- 0.078
- 21/06/2024
- 0.069
- 18,028.520
- 42,260,000
- 8,690,000
- 5.790
- 7,050,000
- 0.065
- 7,360,000
- 0.068
- 20/06/2024
- 0.043
- 18,335.320
- 238,620,000
- 8,380,000
- 5.590
- 83,480,000
- 0.032
- 88,280,000
- 0.032
- 19/06/2024
- 0.029
- 18,430.390
- 146,090,000
- 3,580,000
- 2.390
- 68,870,000
- 0.032
- 69,660,000
- 0.033
- 18/06/2024
- 0.078
- 17,915.550
- 11,660,000
- 2,790,000
- 1.860
- 1,550,000
- 0.080
- 1,080,000
- 0.074
- 17/06/2024
- 0.079
- 17,936.120
- 11,590,000
- 3,260,000
- 2.170
- 1,090,000
- 0.076
- 400,000
- 0.085
- 14/06/2024
- 0.075
- 17,941.780
- 25,340,000
- 3,950,000
- 2.630
- 7,410,000
- 0.071
- 2,870,000
- 0.069
- 13/06/2024
- 0.059
- 18,112.630
- 28,190,000
- 8,490,000
- 5.660
- 8,260,000
- 0.062
- 15,060,000
- 0.063
- 12/06/2024
- 0.077
- 17,937.840
- 17,840,000
- 1,690,000
- 1.130
- 5,560,000
- 0.076
- 1,430,000
- 0.071
- 11/06/2024
- 0.055
- 18,176.340
- 3,908,800,000
- 5,820,000
- 3.880
- 1,944,230,000
- 0.062
- 1,950,050,000
- 0.062