- 即時恒指匯豐六四熊I
- 0.1040.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.104
- 17,716.470
- 820,000
- 1,590,000
- 0.800
- 810,000
- 0.102
- 26/06/2024
- 0.071
- 18,089.930
- 7,160,000
- 2,400,000
- 1.200
- 2,330,000
- 0.078
- 2,740,000
- 0.072
- 25/06/2024
- 0.076
- 18,072.900
- 22,710,000
- 1,990,000
- 1.000
- 5,470,000
- 0.068
- 3,110,000
- 0.068
- 24/06/2024
- 0.074
- 18,027.710
- 32,800,000
- 4,350,000
- 2.180
- 12,060,000
- 0.084
- 8,000,000
- 0.090
- 21/06/2024
- 0.074
- 18,028.520
- 53,010,000
- 8,410,000
- 4.210
- 16,170,000
- 0.070
- 6,210,000
- 0.066
- 20/06/2024
- 0.047
- 18,335.320
- 5,072,080,000
- 18,370,000
- 9.190
- 2,318,070,000
- 0.039
- 2,332,370,000
- 0.039
- 19/06/2024
- 0.033
- 18,430.390
- 846,130,000
- 4,070,000
- 2.040
- 381,150,000
- 0.041
- 378,680,000
- 0.041
- 18/06/2024
- 0.082
- 17,915.550
- 70,000
- 6,540,000
- 3.270
- 20,000
- 0.086
- 17/06/2024
- 0.082
- 17,936.120
- 2,120,000
- 6,560,000
- 3.280
- 180,000
- 0.091
- 40,000
- 0.082
- 14/06/2024
- 0.081
- 17,941.780
- 1,660,000
- 6,700,000
- 3.350
- 960,000
- 0.081
- 270,000
- 0.074
- 13/06/2024
- 0.064
- 18,112.630
- 12,870,000
- 7,390,000
- 3.700
- 2,020,000
- 0.064
- 9,250,000
- 0.065
- 12/06/2024
- 0.084
- 17,937.840
- 1,380,000
- 160,000
- 0.080
- 820,000
- 0.085
- 530,000
- 0.077
- 11/06/2024
- 0.062
- 18,176.340
- 418,760,000
- 450,000
- 0.230
- 207,840,000
- 0.074
- 208,290,000
- 0.074