- 即時恒指匯豐六四熊Y
- 0.076+0.022 (+40.741%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.054
- 18,015.940
- 56,890,000
- 15,090,000
- 10.060
- 9,340,000
- 0.051
- 12,550,000
- 0.041
- 12/07/2024
- 0.030
- 18,293.380
- 141,130,000
- 11,880,000
- 7.920
- 55,560,000
- 0.043
- 65,830,000
- 0.045
- 11/07/2024
- 0.068
- 17,832.330
- 1,950,000
- 1,610,000
- 1.070
- 80,000
- 0.072
- 1,200,000
- 0.076
- 10/07/2024
- 0.102
- 17,471.670
- 250,000
- 490,000
- 0.330
- 110,000
- 0.093
- 20,000
- 0.083
- 09/07/2024
- 0.098
- 17,523.230
- 400,000
- 580,000
- 0.390
- 200,000
- 0.100
- 08/07/2024
- 0.097
- 17,524.060
- 3,230,000
- 380,000
- 0.250
- 2,370,000
- 0.097
- 05/07/2024
- 0.076
- 17,799.610
- 21,110,000
- 2,750,000
- 1.830
- 4,980,000
- 0.072
- 1,500,000
- 0.056
- 04/07/2024
- 0.057
- 18,028.280
- 20,490,000
- 6,230,000
- 4.150
- 4,170,000
- 0.059
- 7,750,000
- 0.053
- 03/07/2024
- 0.066
- 17,978.570
- 2,500,000
- 2,650,000
- 1.770
- 460,000
- 0.071
- 410,000
- 0.066
- 02/07/2024
- 0.087
- 17,769.140
- 4,120,000
- 2,700,000
- 1.800
- 270,000
- 0.084
- 440,000
- 0.073
- 28/06/2024
- 0.090
- 17,718.610
- 9,200,000
- 2,530,000
- 1.690
- 3,200,000
- 0.086
- 100,000
- 0.088
- 27/06/2024
- 0.093
- 17,716.470
- 25,300,000
- 5,630,000
- 3.750
- 5,080,000
- 0.085
- 760,000
- 0.090
- 26/06/2024
- 0.058
- 18,089.930
- 111,110,000
- 9,950,000
- 6.630
- 25,950,000
- 0.060
- 24,010,000
- 0.058
- 25/06/2024
- 0.061
- 18,072.900
- 26,390,000
- 11,890,000
- 7.930
- 3,750,000
- 0.054
- 9,390,000
- 0.057
- 24/06/2024
- 0.060
- 18,027.710
- 38,550,000
- 6,250,000
- 4.170
- 11,080,000
- 0.072
- 4,680,000
- 0.074
- 21/06/2024
- 0.060
- 18,028.520
- 76,420,000
- 12,650,000
- 8.430
- 13,440,000
- 0.059
- 15,290,000
- 0.055
- 20/06/2024
- 0.033
- 18,335.320
- 487,840,000
- 10,800,000
- 7.200
- 223,260,000
- 0.029
- 229,890,000
- 0.029
- 19/06/2024
- 0.019
- 18,430.390
- 212,850,000
- 4,170,000
- 2.780
- 75,530,000
- 0.030
- 71,500,000
- 0.033
- 18/06/2024
- 0.068
- 17,915.550
- 24,390,000
- 8,200,000
- 5.470
- 5,060,000
- 0.066
- 2,390,000
- 0.068
- 17/06/2024
- 0.068
- 17,936.120
- 63,090,000
- 10,870,000
- 7.250
- 11,380,000
- 0.069
- 16,130,000
- 0.066