- 即時恒指法興六二熊2
- 0.109+0.021 (+23.864%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.088
- 18,015.940
- 42,640,000
- 90,000
- 0.045
- 20,580,000
- 0.078
- 20,270,000
- 0.077
- 12/07/2024
- 0.061
- 18,293.380
- 2,640,000
- 400,000
- 0.200
- 1,120,000
- 0.074
- 1,520,000
- 0.070
- 11/07/2024
- 0.101
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.136
- 17,471.670
- 2,340,000
- 0
- 0.000
- 2,340,000
- 0.129
- 09/07/2024
- 0.134
- 17,523.230
- 10,000
- 2,340,000
- 1.170
- 10,000
- 0.135
- 08/07/2024
- 0.130
- 17,524.060
- 0
- 2,350,000
- 1.175
- 05/07/2024
- 0.110
- 17,799.610
- 0
- 2,350,000
- 1.175
- 04/07/2024
- 0.091
- 18,028.280
- 2,650,000
- 2,350,000
- 1.175
- 150,000
- 0.090
- 2,500,000
- 0.091
- 03/07/2024
- 0.100
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.122
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.125
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.126
- 17,716.470
- 90,000
- 0
- 0.000
- 70,000
- 0.124
- 20,000
- 0.127
- 26/06/2024
- 0.094
- 18,089.930
- 0
- 50,000
- 0.025
- 25/06/2024
- 0.097
- 18,072.900
- 6,520,000
- 50,000
- 0.025
- 3,260,000
- 0.081
- 3,260,000
- 0.082
- 24/06/2024
- 0.098
- 18,027.710
- 50,000
- 50,000
- 0.025
- 50,000
- 0.118
- 21/06/2024
- 0.094
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.069
- 18,335.320
- 160,000
- 0
- 0.000
- 80,000
- 0.062
- 80,000
- 0.063
- 19/06/2024
- 0.055
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.104
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.103
- 17,936.120
- 0
- 0
- 0.000