• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.057
• 18,015.940
• 31,590,000
• 16,730,000
• 8.365
• 5,510,000
• 0.048
• 4,320,000
• 0.046

• 12/07/2024
• 0.031
• 18,293.380
• 55,170,000
• 17,920,000
• 8.960
• 11,780,000
• 0.033
• 24,580,000
• 0.041

• 11/07/2024
• 0.068
• 17,832.330
• 5,740,000
• 5,120,000
• 2.560
• 1,300,000
• 0.081
• 4,300,000
• 0.079

• 10/07/2024
• 0.104
• 17,471.670
• 2,400,000
• 2,120,000
• 1.060
• 1,220,000
• 0.089
• 1,180,000
• 0.084

• 09/07/2024
• 0.102
• 17,523.230
• 910,000
• 2,160,000
• 1.080
• 450,000
• 0.095
• 460,000
• 0.100

• 08/07/2024
• 0.100
• 17,524.060
• 15,690,000
• 2,150,000
• 1.075
• 10,770,000
• 0.092
• 4,150,000
• 0.089

• 05/07/2024
• 0.080
• 17,799.610
• 14,780,000
• 8,770,000
• 4.385
• 3,270,000
• 0.069
• 6,760,000
• 0.074

• 04/07/2024
• 0.060
• 18,028.280
• 11,320,000
• 5,280,000
• 2.640
• 2,320,000
• 0.059
• 1,720,000
• 0.062

• 03/07/2024
• 0.068
• 17,978.570
• 38,770,000
• 5,880,000
• 2.940
• 6,460,000
• 0.075
• 5,250,000
• 0.074

• 02/07/2024
• 0.090
• 17,769.140
• 30,290,000
• 7,090,000
• 3.545
• 10,370,000
• 0.087
• 220,000
• 0.071

• 28/06/2024
• 0.092
• 17,718.610
• 30,390,000
• 17,240,000
• 8.620
• 3,800,000
• 0.090
• 9,420,000
• 0.087

• 27/06/2024
• 0.096
• 17,716.470
• 40,790,000
• 11,620,000
• 5.810
• 12,410,000
• 0.089
• 3,730,000
• 0.082

• 26/06/2024
• 0.061
• 18,089.930
• 114,940,000
• 20,300,000
• 10.150
• 23,970,000
• 0.062
• 18,230,000
• 0.058

• 25/06/2024
• 0.064
• 18,072.900
• 140,370,000
• 26,040,000
• 13.020
• 19,500,000
• 0.053
• 21,260,000
• 0.052

• 24/06/2024
• 0.062
• 18,027.710
• 218,050,000
• 24,280,000
• 12.140
• 47,050,000
• 0.078
• 45,690,000
• 0.079

• 21/06/2024
• 0.062
• 18,028.520
• 1,123,110,000
• 25,640,000
• 12.820
• 455,320,000
• 0.056
• 478,760,000
• 0.056

• 20/06/2024
• 0.034
• 18,335.320
• 39,660,000
• 2,200,000
• 1.100
• 13,200,000
• 0.030
• 10,250,000
• 0.030

• 19/06/2024
• 0.018
• 18,430.390
• 245,920,000
• 5,150,000
• 2.575
• 83,570,000
• 0.032
• 80,120,000
• 0.040

• 18/06/2024
• 0.072
• 17,915.550
• 127,800,000
• 8,600,000
• 4.300
• 50,710,000
• 0.069
• 53,080,000
• 0.069

• 17/06/2024
• 0.071
• 17,936.120
• 65,100,000
• 6,230,000
• 3.115
• 33,160,000
• 0.076
• 15,890,000
• 0.065