• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.068
• 18,015.940
• 3,290,000
• 16,990,000
• 11.327
• 130,000
• 0.067
• 1,400,000
• 0.052

• 12/07/2024
• 0.045
• 18,293.380
• 6,080,000
• 15,720,000
• 10.480
• 860,000
• 0.045
• 3,960,000
• 0.046

• 11/07/2024
• 0.083
• 17,832.330
• 1,020,000
• 12,620,000
• 8.413
• 1,020,000
• 0.099

• 10/07/2024
• 0.116
• 17,471.670
• 0
• 13,640,000
• 9.093

• 09/07/2024
• 0.112
• 17,523.230
• 10,000
• 13,640,000
• 9.093
• 10,000
• 0.102

• 08/07/2024
• 0.110
• 17,524.060
• 0
• 13,650,000
• 9.100

• 05/07/2024
• 0.090
• 17,799.610
• 1,620,000
• 13,650,000
• 9.100
• 1,260,000
• 0.088
• 260,000
• 0.069

• 04/07/2024
• 0.071
• 18,028.280
• 7,630,000
• 14,650,000
• 9.767
• 4,370,000
• 0.068

• 03/07/2024
• 0.080
• 17,978.570
• 4,440,000
• 19,020,000
• 12.680
• 3,790,000
• 0.082

• 02/07/2024
• 0.101
• 17,769.140
• 4,470,000
• 15,230,000
• 10.153
• 1,740,000
• 0.102
• 2,480,000
• 0.091

• 28/06/2024
• 0.103
• 17,718.610
• 930,000
• 14,490,000
• 9.660
• 120,000
• 0.097

• 27/06/2024
• 0.105
• 17,716.470
• 3,840,000
• 14,370,000
• 9.580
• 1,870,000
• 0.094

• 26/06/2024
• 0.073
• 18,089.930
• 20,450,000
• 16,240,000
• 10.827
• 11,050,000
• 0.080
• 1,730,000
• 0.071

• 25/06/2024
• 0.076
• 18,072.900
• 15,980,000
• 25,560,000
• 17.040
• 1,610,000
• 0.077
• 6,470,000
• 0.067

• 24/06/2024
• 0.075
• 18,027.710
• 19,490,000
• 20,700,000
• 13.800
• 5,950,000
• 0.090
• 3,770,000
• 0.084

• 21/06/2024
• 0.073
• 18,028.520
• 57,260,000
• 22,880,000
• 15.253
• 7,370,000
• 0.072
• 1,560,000
• 0.068

• 20/06/2024
• 0.047
• 18,335.320
• 103,990,000
• 28,690,000
• 19.127
• 19,970,000
• 0.042
• 3,500,000
• 0.034

• 19/06/2024
• 0.034
• 18,430.390
• 2,249,080,000
• 45,160,000
• 30.107
• 1,073,070,000
• 0.054
• 1,118,140,000
• 0.054

• 18/06/2024
• 0.087
• 17,915.550
• 0
• 90,000
• 0.060

• 17/06/2024
• 0.087
• 17,936.120
• 90,000
• 90,000
• 0.060
• 90,000
• 0.083