• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.080
• 18,015.940
• 690,000
• 15,560,000
• 10.373

• 12/07/2024
• 0.054
• 18,293.380
• 1,790,000
• 15,560,000
• 10.373

• 11/07/2024
• 0.092
• 17,832.330
• 400,000
• 15,560,000
• 10.373

• 10/07/2024
• 0.126
• 17,471.670
• 0
• 15,560,000
• 10.373

• 09/07/2024
• 0.122
• 17,523.230
• 0
• 15,560,000
• 10.373

• 08/07/2024
• 0.120
• 17,524.060
• 0
• 15,560,000
• 10.373

• 05/07/2024
• 0.100
• 17,799.610
• 1,300,000
• 15,560,000
• 10.373
• 1,300,000
• 0.099

• 04/07/2024
• 0.082
• 18,028.280
• 0
• 16,860,000
• 11.240

• 03/07/2024
• 0.091
• 17,978.570
• 300,000
• 16,860,000
• 11.240

• 02/07/2024
• 0.110
• 17,769.140
• 1,020,000
• 16,860,000
• 11.240
• 1,020,000
• 0.091

• 28/06/2024
• 0.116
• 17,718.610
• 2,500,000
• 15,840,000
• 10.560
• 2,500,000
• 0.126

• 27/06/2024
• 0.116
• 17,716.470
• 1,820,000
• 18,340,000
• 12.227
• 1,820,000
• 0.109

• 26/06/2024
• 0.083
• 18,089.930
• 2,080,000
• 20,160,000
• 13.440
• 1,650,000
• 0.083

• 25/06/2024
• 0.085
• 18,072.900
• 4,340,000
• 21,810,000
• 14.540

• 24/06/2024
• 0.085
• 18,027.710
• 4,120,000
• 21,810,000
• 14.540
• 960,000
• 0.097
• 1,770,000
• 0.089

• 21/06/2024
• 0.085
• 18,028.520
• 10,710,000
• 21,000,000
• 14.000
• 710,000
• 0.087
• 6,630,000
• 0.076

• 20/06/2024
• 0.060
• 18,335.320
• 1,495,700,000
• 15,080,000
• 10.053
• 732,940,000
• 0.048
• 744,340,000
• 0.048

• 19/06/2024
• 0.048
• 18,430.390
• 5,680,000
• 3,680,000
• 2.453
• 1,000,000
• 0.059
• 4,680,000
• 0.058

• 18/06/2024
• 0.096
• 17,915.550
• 5,870,000
• 0
• 0.000
• 4,830,000
• 0.093
• 1,040,000
• 0.093

• 17/06/2024
• 0.095
• 17,936.120
• 3,790,000
• 3,790,000
• 2.527
• 3,790,000
• 0.091