- 即時恒指華泰六四熊N
- 0.093+0.021 (+29.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.072
- 18,015.940
- 123,850,000
- 50,000
- 0.033
- 61,900,000
- 0.062
- 61,950,000
- 0.062
- 12/07/2024
- 0.048
- 18,293.380
- 3,300,000
- 0
- 0.000
- 1,650,000
- 0.054
- 1,650,000
- 0.053
- 11/07/2024
- 0.087
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.121
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.118
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.116
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.094
- 17,799.610
- 220,000
- 0
- 0.000
- 110,000
- 0.084
- 110,000
- 0.085
- 04/07/2024
- 0.074
- 18,028.280
- 1,120,000
- 0
- 0.000
- 560,000
- 0.071
- 560,000
- 0.070
- 03/07/2024
- 0.083
- 17,978.570
- 140,000
- 0
- 0.000
- 70,000
- 0.083
- 70,000
- 0.083
- 02/07/2024
- 0.103
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.105
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.105
- 17,716.470
- 390,000
- 0
- 0.000
- 390,000
- 0.093
- 26/06/2024
- 0.072
- 18,089.930
- 5,390,000
- 390,000
- 0.260
- 5,160,000
- 0.072
- 25/06/2024
- 0.072
- 18,072.900
- 6,320,000
- 5,550,000
- 3.700
- 360,000
- 0.070
- 5,910,000
- 0.068
- 24/06/2024
- 0.073
- 18,027.710
- 400,000
- 0
- 0.000
- 250,000
- 0.086
- 150,000
- 0.085
- 21/06/2024
- 0.073
- 18,028.520
- 13,280,000
- 100,000
- 0.067
- 6,670,000
- 0.072
- 6,610,000
- 0.065
- 20/06/2024
- 0.046
- 18,335.320
- 6,540,000
- 160,000
- 0.107
- 3,190,000
- 0.038
- 3,350,000
- 0.035
- 19/06/2024
- 0.035
- 18,430.390
- 1,540,000
- 0
- 0.000
- 770,000
- 0.039
- 770,000
- 0.051
- 18/06/2024
- 0.082
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.081
- 17,936.120
- 600,000
- 0
- 0.000
- 300,000
- 0.071
- 300,000
- 0.067