- 即時比迪摩利五一牛B
- 0.087-0.009 (-9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.096
- 244.200
- 1,900,000
- 2,375,000
- 3.958
- 1,875,000
- 0.104
- 25,000
- 0.097
- 12/07/2024
- 0.100
- 246.600
- 11,075,000
- 4,225,000
- 7.042
- 3,075,000
- 0.098
- 4,650,000
- 0.096
- 11/07/2024
- 0.090
- 241.400
- 9,800,000
- 2,650,000
- 4.417
- 5,000,000
- 0.087
- 4,800,000
- 0.086
- 10/07/2024
- 0.079
- 236.800
- 8,125,000
- 2,850,000
- 4.750
- 2,725,000
- 0.086
- 3,300,000
- 0.087
- 09/07/2024
- 0.076
- 235.200
- 4,250,000
- 2,275,000
- 3.792
- 2,625,000
- 0.073
- 1,625,000
- 0.070
- 08/07/2024
- 0.072
- 233.200
- 9,200,000
- 3,275,000
- 5.458
- 4,425,000
- 0.079
- 4,375,000
- 0.078
- 05/07/2024
- 0.077
- 235.000
- 8,075,000
- 3,325,000
- 5.542
- 4,200,000
- 0.074
- 3,800,000
- 0.073
- 04/07/2024
- 0.074
- 234.600
- 4,150,000
- 3,725,000
- 6.208
- 1,300,000
- 0.077
- 2,350,000
- 0.078
- 03/07/2024
- 0.066
- 230.200
- 5,975,000
- 2,675,000
- 4.458
- 3,500,000
- 0.066
- 1,975,000
- 0.064
- 02/07/2024
- 0.060
- 228.200
- 14,675,000
- 4,200,000
- 7.000
- 6,825,000
- 0.065
- 7,650,000
- 0.067
- 28/06/2024
- 0.069
- 232.000
- 17,825,000
- 3,375,000
- 5.625
- 8,650,000
- 0.067
- 8,400,000
- 0.066
- 27/06/2024
- 0.066
- 230.800
- 21,900,000
- 3,625,000
- 6.042
- 10,825,000
- 0.072
- 10,425,000
- 0.072
- 26/06/2024
- 0.081
- 237.400
- 3,900,000
- 4,025,000
- 6.708
- 1,500,000
- 0.082
- 2,400,000
- 0.083
- 25/06/2024
- 0.084
- 239.600
- 9,625,000
- 3,125,000
- 5.208
- 5,275,000
- 0.086
- 4,350,000
- 0.088
- 24/06/2024
- 0.080
- 237.600
- 7,550,000
- 4,050,000
- 6.750
- 3,200,000
- 0.076
- 4,225,000
- 0.077
- 21/06/2024
- 0.079
- 236.200
- 5,225,000
- 3,025,000
- 5.042
- 2,575,000
- 0.078
- 2,525,000
- 0.080
- 20/06/2024
- 0.081
- 237.600
- 3,925,000
- 3,075,000
- 5.125
- 1,500,000
- 0.083
- 2,400,000
- 0.080
- 19/06/2024
- 0.083
- 238.000
- 1,425,000
- 2,175,000
- 3.625
- 1,325,000
- 0.083
- 100,000
- 0.087
- 18/06/2024
- 0.072
- 233.600
- 6,825,000
- 3,400,000
- 5.667
- 1,475,000
- 0.069
- 3,875,000
- 0.066
- 17/06/2024
- 0.072
- 233.400
- 5,850,000
- 1,000,000
- 1.667
- 3,650,000
- 0.073
- 2,025,000
- 0.078