- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊摩利五一牛A
- 0.079+0.025 (+46.296%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.054
- 384.800
- 3,055,000
- 8,115,000
- 13.525
- 160,000
- 0.053
- 375,000
- 0.049
- 10/07/2024
- 0.037
- 377.600
- 4,930,000
- 7,900,000
- 13.167
- 2,845,000
- 0.055
- 545,000
- 0.044
- 09/07/2024
- 0.041
- 381.000
- 19,660,000
- 10,200,000
- 17.000
- 3,725,000
- 0.040
- 11,615,000
- 0.042
- 08/07/2024
- 0.036
- 378.600
- 5,410,000
- 2,310,000
- 3.850
- 3,185,000
- 0.036
- 5,000
- 0.043
- 05/07/2024
- 0.043
- 379.800
- 5,565,000
- 5,490,000
- 9.150
- 20,000
- 0.051
- 20,000
- 0.042
- 04/07/2024
- 0.047
- 382.400
- 23,920,000
- 5,490,000
- 9.150
- 5,905,000
- 0.045
- 25,000
- 0.056
- 03/07/2024
- 0.044
- 379.400
- 29,375,000
- 11,370,000
- 18.950
- 755,000
- 0.020
- 10,375,000
- 0.031
- 02/07/2024
- 0.016
- 369.200
- 11,255,000
- 1,750,000
- 2.917
- 7,635,000
- 0.014
- 2,855,000
- 0.027
- 28/06/2024
- 0.024
- 372.400
- 26,855,000
- 6,530,000
- 10.883
- 7,950,000
- 0.026
- 7,330,000
- 0.027
- 27/06/2024
- 0.028
- 374.400
- 38,530,000
- 7,150,000
- 11.917
- 15,055,000
- 0.032
- 11,355,000
- 0.038
- 26/06/2024
- 0.046
- 382.000
- 34,380,000
- 10,850,000
- 18.083
- 13,225,000
- 0.046
- 17,040,000
- 0.045
- 25/06/2024
- 0.042
- 382.000
- 12,200,000
- 7,035,000
- 11.725
- 5,935,000
- 0.049
- 5,165,000
- 0.051
- 24/06/2024
- 0.045
- 380.400
- 16,480,000
- 7,805,000
- 13.008
- 6,330,000
- 0.037
- 7,795,000
- 0.036
- 21/06/2024
- 0.046
- 381.400
- 19,980,000
- 6,340,000
- 10.567
- 14,785,000
- 0.048
- 2,505,000
- 0.047
- 20/06/2024
- 0.059
- 387.600
- 13,195,000
- 18,620,000
- 31.033
- 3,175,000
- 0.064
- 5,710,000
- 0.067
- 19/06/2024
- 0.069
- 389.000
- 13,100,000
- 16,085,000
- 26.808
- 1,840,000
- 0.058
- 6,220,000
- 0.054
- 18/06/2024
- 0.040
- 377.000
- 6,580,000
- 11,705,000
- 19.508
- 4,000,000
- 0.047
- 2,385,000
- 0.047
- 17/06/2024
- 0.048
- 381.200
- 8,340,000
- 13,320,000
- 22.200
- 5,640,000
- 0.048
- 14/06/2024
- 0.044
- 379.800
- 3,705,000
- 18,960,000
- 31.600
- 730,000
- 0.044
- 770,000
- 0.049
- 13/06/2024
- 0.046
- 379.800
- 26,755,000
- 18,920,000
- 31.533
- 2,905,000
- 0.037
- 20,670,000
- 0.037