• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.071
• 18,015.940
• 49,010,000
• 6,210,000
• 2.484
• 20,010,000
• 0.066
• 16,950,000
• 0.066

• 12/07/2024
• 0.046
• 18,293.380
• 103,750,000
• 9,270,000
• 3.708
• 43,920,000
• 0.047
• 48,670,000
• 0.053

• 11/07/2024
• 0.084
• 17,832.330
• 3,670,000
• 4,520,000
• 1.808
• 3,470,000
• 0.097

• 10/07/2024
• 0.116
• 17,471.670
• 4,400,000
• 1,050,000
• 0.420
• 2,000,000
• 0.110
• 2,200,000
• 0.100

• 09/07/2024
• 0.113
• 17,523.230
• 4,710,000
• 850,000
• 0.340
• 2,780,000
• 0.114
• 310,000
• 0.105

• 08/07/2024
• 0.111
• 17,524.060
• 70,850,000
• 3,320,000
• 1.328
• 30,980,000
• 0.106
• 29,560,000
• 0.105

• 05/07/2024
• 0.090
• 17,799.610
• 17,530,000
• 4,740,000
• 1.896
• 4,740,000
• 0.082
• 2,850,000
• 0.075

• 04/07/2024
• 0.073
• 18,028.280
• 24,020,000
• 6,630,000
• 2.652
• 4,640,000
• 0.073
• 10,190,000
• 0.070

• 03/07/2024
• 0.081
• 17,978.570
• 23,340,000
• 1,080,000
• 0.432
• 11,000,000
• 0.085
• 10,750,000
• 0.084

• 02/07/2024
• 0.101
• 17,769.140
• 1,740,000
• 1,330,000
• 0.532
• 1,360,000
• 0.093

• 28/06/2024
• 0.104
• 17,718.610
• 12,170,000
• 2,690,000
• 1.076
• 6,260,000
• 0.113
• 2,440,000
• 0.100

• 27/06/2024
• 0.106
• 17,716.470
• 16,580,000
• 6,510,000
• 2.604
• 5,390,000
• 0.104
• 3,570,000
• 0.095

• 26/06/2024
• 0.075
• 18,089.930
• 27,650,000
• 8,330,000
• 3.332
• 6,610,000
• 0.076
• 11,460,000
• 0.076

• 25/06/2024
• 0.077
• 18,072.900
• 65,510,000
• 3,480,000
• 1.392
• 21,380,000
• 0.069
• 18,010,000
• 0.065

• 24/06/2024
• 0.077
• 18,027.710
• 26,490,000
• 6,850,000
• 2.740
• 8,610,000
• 0.083
• 6,780,000
• 0.091

• 21/06/2024
• 0.075
• 18,028.520
• 116,990,000
• 8,680,000
• 3.472
• 44,930,000
• 0.067
• 7,640,000
• 0.073

• 20/06/2024
• 0.049
• 18,335.320
• 218,810,000
• 45,970,000
• 18.388
• 82,580,000
• 0.034
• 66,770,000
• 0.044

• 19/06/2024
• 0.037
• 18,430.390
• 74,170,000
• 61,780,000
• 24.712
• 4,370,000
• 0.038
• 66,050,000
• 0.055

• 18/06/2024
• 0.085
• 17,915.550
• 6,490,000
• 100,000
• 0.040
• 3,160,000
• 0.081
• 3,000,000
• 0.081

• 17/06/2024
• 0.084
• 17,936.120
• 6,240,000
• 260,000
• 0.104
• 3,120,000
• 0.081
• 3,120,000
• 0.081