• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.075
• 17,832.330
• 71,150,000
• 23,650,000
• 9.460
• 16,530,000
• 0.087
• 21,610,000
• 0.083

• 10/07/2024
• 0.108
• 17,471.670
• 37,930,000
• 18,570,000
• 7.428
• 7,130,000
• 0.094
• 13,190,000
• 0.099

• 09/07/2024
• 0.104
• 17,523.230
• 54,930,000
• 12,510,000
• 5.004
• 13,790,000
• 0.107
• 11,850,000
• 0.108

• 08/07/2024
• 0.103
• 17,524.060
• 69,910,000
• 14,450,000
• 5.780
• 21,940,000
• 0.096
• 12,900,000
• 0.098

• 05/07/2024
• 0.082
• 17,799.610
• 58,740,000
• 23,490,000
• 9.396
• 12,910,000
• 0.076
• 6,410,000
• 0.069

• 04/07/2024
• 0.064
• 18,028.280
• 38,920,000
• 29,990,000
• 11.996
• 2,740,000
• 0.063
• 6,730,000
• 0.064

• 03/07/2024
• 0.072
• 17,978.570
• 108,080,000
• 26,000,000
• 10.400
• 29,100,000
• 0.080
• 32,800,000
• 0.079

• 02/07/2024
• 0.092
• 17,769.140
• 67,030,000
• 22,300,000
• 8.920
• 3,570,000
• 0.091
• 6,970,000
• 0.085

• 28/06/2024
• 0.096
• 17,718.610
• 60,890,000
• 18,900,000
• 7.560
• 22,110,000
• 0.095
• 12,460,000
• 0.094

• 27/06/2024
• 0.098
• 17,716.470
• 51,640,000
• 28,550,000
• 11.420
• 12,600,000
• 0.092
• 12,820,000
• 0.095

• 26/06/2024
• 0.065
• 18,089.930
• 148,360,000
• 28,330,000
• 11.332
• 20,640,000
• 0.067
• 26,440,000
• 0.065

• 25/06/2024
• 0.069
• 18,072.900
• 174,170,000
• 22,530,000
• 9.012
• 33,940,000
• 0.062
• 34,290,000
• 0.059

• 24/06/2024
• 0.068
• 18,027.710
• 133,280,000
• 22,180,000
• 8.872
• 32,330,000
• 0.078
• 30,530,000
• 0.082

• 21/06/2024
• 0.066
• 18,028.520
• 165,120,000
• 23,980,000
• 9.592
• 23,480,000
• 0.067
• 36,070,000
• 0.062

• 20/06/2024
• 0.040
• 18,335.320
• 202,260,000
• 11,390,000
• 4.556
• 58,320,000
• 0.034
• 53,560,000
• 0.035

• 19/06/2024
• 0.025
• 18,430.390
• 224,440,000
• 16,150,000
• 6.460
• 60,130,000
• 0.033
• 52,760,000
• 0.039

• 18/06/2024
• 0.075
• 17,915.550
• 85,270,000
• 23,520,000
• 9.408
• 19,990,000
• 0.073
• 14,230,000
• 0.075

• 17/06/2024
• 0.075
• 17,936.120
• 129,020,000
• 29,280,000
• 11.712
• 31,670,000
• 0.084
• 27,020,000
• 0.071

• 14/06/2024
• 0.074
• 17,941.780
• 95,290,000
• 33,930,000
• 13.572
• 13,790,000
• 0.070
• 25,800,000
• 0.071

• 13/06/2024
• 0.057
• 18,112.630
• 50,670,000
• 21,920,000
• 8.768
• 7,090,000
• 0.066
• 16,340,000
• 0.067