- 即時恒指瑞銀七三熊D
- 0.1140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.114
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.085
- 18,089.930
- 8,910,000
- 0
- 0.000
- 6,610,000
- 0.084
- 1,810,000
- 0.086
- 25/06/2024
- 0.085
- 18,072.900
- 3,060,000
- 4,800,000
- 2.400
- 2,630,000
- 0.078
- 430,000
- 0.074
- 24/06/2024
- 0.086
- 18,027.710
- 1,200,000
- 7,000,000
- 3.500
- 100,000
- 0.098
- 1,100,000
- 0.097
- 21/06/2024
- 0.084
- 18,028.520
- 6,390,000
- 6,000,000
- 3.000
- 1,770,000
- 0.082
- 3,240,000
- 0.076
- 20/06/2024
- 0.060
- 18,335.320
- 19,850,000
- 4,530,000
- 2.270
- 4,300,000
- 0.058
- 8,270,000
- 0.052
- 19/06/2024
- 0.049
- 18,430.390
- 5,610,000
- 560,000
- 0.280
- 2,390,000
- 0.056
- 2,920,000
- 0.061
- 18/06/2024
- 0.093
- 17,915.550
- 0
- 30,000
- 0.010
- 17/06/2024
- 0.093
- 17,936.120
- 4,470,000
- 30,000
- 0.010
- 2,170,000
- 0.087
- 2,130,000
- 0.089
- 14/06/2024
- 0.092
- 17,941.780
- 180,000
- 70,000
- 0.030
- 120,000
- 0.090
- 60,000
- 0.086
- 13/06/2024
- 0.077
- 18,112.630
- 2,210,000
- 130,000
- 0.070
- 2,090,000
- 0.077
- 120,000
- 0.085
- 12/06/2024
- 0.091
- 17,937.840
- 1,900,000
- 2,100,000
- 1.050
- 440,000
- 0.094
- 1,450,000
- 0.097
- 11/06/2024
- 0.073
- 18,176.340
- 3,290,000
- 1,090,000
- 0.550
- 1,180,000
- 0.068
- 2,110,000
- 0.080
- 07/06/2024
- 0.060
- 18,366.950
- 14,710,000
- 160,000
- 0.080
- 6,200,000
- 0.047
- 6,360,000
- 0.044