• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.067
• 18,015.940
• 15,280,000
• 3,450,000
• 1.730
• 9,100,000
• 0.055
• 1,630,000
• 0.057

• 12/07/2024
• 0.043
• 18,293.380
• 36,590,000
• 10,920,000
• 5.460
• 9,740,000
• 0.052
• 18,410,000
• 0.050

• 11/07/2024
• 0.078
• 17,832.330
• 4,360,000
• 2,250,000
• 1.120
• 2,120,000
• 0.086
• 2,210,000
• 0.090

• 10/07/2024
• 0.111
• 17,471.670
• 2,740,000
• 2,160,000
• 1.080
• 1,600,000
• 0.101
• 1,140,000
• 0.097

• 09/07/2024
• 0.108
• 17,523.230
• 2,850,000
• 2,620,000
• 1.310
• 1,300,000
• 0.108
• 1,150,000
• 0.108

• 08/07/2024
• 0.107
• 17,524.060
• 6,770,000
• 2,770,000
• 1.390
• 4,210,000
• 0.100
• 720,000
• 0.105

• 05/07/2024
• 0.087
• 17,799.610
• 9,110,000
• 6,260,000
• 3.130
• 2,740,000
• 0.080
• 3,510,000
• 0.074

• 04/07/2024
• 0.069
• 18,028.280
• 3,830,000
• 5,490,000
• 2.740
• 440,000
• 0.068
• 990,000
• 0.069

• 03/07/2024
• 0.077
• 17,978.570
• 6,550,000
• 4,940,000
• 2.470
• 1,790,000
• 0.083
• 3,160,000
• 0.083

• 02/07/2024
• 0.097
• 17,769.140
• 4,770,000
• 3,570,000
• 1.790
• 1,060,000
• 0.091
• 2,640,000
• 0.090

• 28/06/2024
• 0.099
• 17,718.610
• 5,700,000
• 1,990,000
• 1.000
• 3,990,000
• 0.100
• 870,000
• 0.095

• 27/06/2024
• 0.101
• 17,716.470
• 7,120,000
• 5,110,000
• 2.560
• 3,990,000
• 0.088
• 450,000
• 0.098

• 26/06/2024
• 0.070
• 18,089.930
• 21,210,000
• 8,650,000
• 4.320
• 7,350,000
• 0.073
• 4,850,000
• 0.068

• 25/06/2024
• 0.072
• 18,072.900
• 35,410,000
• 11,150,000
• 5.580
• 4,180,000
• 0.069
• 1,860,000
• 0.059

• 24/06/2024
• 0.072
• 18,027.710
• 32,010,000
• 13,470,000
• 6.730
• 6,740,000
• 0.083
• 1,230,000
• 0.085

• 21/06/2024
• 0.071
• 18,028.520
• 58,390,000
• 18,980,000
• 9.490
• 4,990,000
• 0.067
• 5,770,000
• 0.063

• 20/06/2024
• 0.046
• 18,335.320
• 82,690,000
• 18,200,000
• 9.100
• 14,530,000
• 0.038
• 18,400,000
• 0.035

• 19/06/2024
• 0.033
• 18,430.390
• 55,810,000
• 14,330,000
• 7.170
• 14,070,000
• 0.044
• 11,150,000
• 0.046

• 18/06/2024
• 0.079
• 17,915.550
• 15,430,000
• 17,250,000
• 8.620
• 2,180,000
• 0.082
• 50,000
• 0.079

• 17/06/2024
• 0.079
• 17,936.120
• 45,370,000
• 19,380,000
• 9.690
• 9,550,000
• 0.072
• 11,520,000
• 0.072