• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.061
• 18.180
• 6,832,500
• 14,710,000
• 14.710
• 2,540,000
• 0.060
• 3,490,000
• 0.062

• 10/07/2024
• 0.054
• 17.760
• 2,362,500
• 13,760,000
• 13.760
• 375,000
• 0.061
• 1,812,500
• 0.064

• 09/07/2024
• 0.059
• 18.040
• 18,070,000
• 12,322,500
• 12.320
• 7,295,000
• 0.054
• 3,287,500
• 0.052

• 08/07/2024
• 0.045
• 17.440
• 10,777,500
• 16,330,000
• 16.330
• 1,350,000
• 0.047
• 5,345,000
• 0.046

• 05/07/2024
• 0.044
• 17.320
• 11,517,500
• 12,335,000
• 12.340
• 2,322,500
• 0.044
• 3,370,000
• 0.048

• 04/07/2024
• 0.048
• 17.480
• 3,457,500
• 11,287,500
• 11.290
• 642,500
• 0.047
• 360,000
• 0.047

• 03/07/2024
• 0.049
• 17.540
• 6,645,000
• 11,570,000
• 11.570
• 1,930,000
• 0.040
• 3,060,000
• 0.042

• 02/07/2024
• 0.038
• 17.060
• 2,880,000
• 10,440,000
• 10.440
• 742,500
• 0.041
• 820,000
• 0.043

• 28/06/2024
• 0.038
• 17.120
• 7,560,000
• 10,362,500
• 10.360
• 525,000
• 0.041
• 4,515,000
• 0.041

• 27/06/2024
• 0.034
• 16.940
• 9,930,000
• 6,372,500
• 6.370
• 3,910,000
• 0.042
• 3,100,000
• 0.040

• 26/06/2024
• 0.051
• 17.700
• 8,385,000
• 7,182,500
• 7.180
• 227,500
• 0.043
• 3,090,000
• 0.048

• 25/06/2024
• 0.038
• 17.200
• 16,747,500
• 4,320,000
• 4.320
• 2,685,000
• 0.046
• 3,127,500
• 0.048

• 24/06/2024
• 0.055
• 17.980
• 12,370,000
• 3,877,500
• 3.880
• 4,205,000
• 0.069
• 3,122,500
• 0.065

• 21/06/2024
• 0.070
• 18.620
• 6,847,500
• 4,960,000
• 4.960
• 3,315,000
• 0.073
• 1,752,500
• 0.076

• 20/06/2024
• 0.081
• 19.140
• 12,050,000
• 6,522,500
• 6.520
• 4,357,500
• 0.091
• 2,312,500
• 0.087

• 19/06/2024
• 0.077
• 18.860
• 8,395,000
• 8,567,500
• 8.570
• 3,867,500
• 0.074
• 2,387,500
• 0.074

• 18/06/2024
• 0.075
• 18.660
• 12,672,500
• 10,047,500
• 10.050
• 1,985,000
• 0.072
• 2,550,000
• 0.072

• 17/06/2024
• 0.062
• 18.080
• 13,352,500
• 9,482,500
• 9.480
• 3,665,000
• 0.059
• 3,740,000
• 0.060

• 14/06/2024
• 0.053
• 17.620
• 3,487,500
• 9,407,500
• 9.410
• 1,347,500
• 0.057
• 1,360,000
• 0.056

• 13/06/2024
• 0.062
• 18.100
• 9,452,500
• 9,395,000
• 9.400
• 1,112,500
• 0.062
• 1,810,000
• 0.067