- 即時阿里花旗六五熊A
- 0.061+0.008 (+15.094%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.053
- 76.650
- 19,100,000
- 710,000
- 1.780
- 9,360,000
- 0.049
- 9,720,000
- 0.049
- 12/07/2024
- 0.039
- 78.400
- 14,010,000
- 350,000
- 0.880
- 6,790,000
- 0.046
- 7,110,000
- 0.047
- 11/07/2024
- 0.062
- 75.450
- 5,320,000
- 30,000
- 0.080
- 2,600,000
- 0.069
- 2,610,000
- 0.069
- 10/07/2024
- 0.080
- 73.100
- 9,190,000
- 20,000
- 0.050
- 4,600,000
- 0.075
- 4,590,000
- 0.074
- 09/07/2024
- 0.086
- 72.500
- 9,340,000
- 30,000
- 0.080
- 4,670,000
- 0.092
- 4,670,000
- 0.092
- 08/07/2024
- 0.091
- 71.800
- 7,620,000
- 30,000
- 0.080
- 3,750,000
- 0.090
- 3,760,000
- 0.089
- 05/07/2024
- 0.080
- 72.900
- 4,660,000
- 20,000
- 0.050
- 2,330,000
- 0.078
- 2,330,000
- 0.078
- 04/07/2024
- 0.080
- 73.150
- 1,160,000
- 20,000
- 0.050
- 580,000
- 0.080
- 580,000
- 0.079
- 03/07/2024
- 0.087
- 72.200
- 2,400,000
- 20,000
- 0.050
- 1,200,000
- 0.095
- 1,200,000
- 0.094
- 02/07/2024
- 0.102
- 70.450
- 6,660,000
- 20,000
- 0.050
- 3,330,000
- 0.096
- 3,330,000
- 0.096
- 28/06/2024
- 0.100
- 70.500
- 4,200,000
- 20,000
- 0.050
- 2,100,000
- 0.096
- 2,100,000
- 0.096
- 27/06/2024
- 0.093
- 71.550
- 8,100,000
- 20,000
- 0.050
- 4,050,000
- 0.092
- 4,050,000
- 0.091
- 26/06/2024
- 0.080
- 72.850
- 8,120,000
- 20,000
- 0.050
- 4,050,000
- 0.083
- 4,050,000
- 0.083
- 25/06/2024
- 0.086
- 72.650
- 10,160,000
- 20,000
- 0.050
- 5,060,000
- 0.084
- 5,050,000
- 0.083
- 24/06/2024
- 0.090
- 72.050
- 10,440,000
- 30,000
- 0.080
- 5,260,000
- 0.094
- 5,120,000
- 0.094
- 21/06/2024
- 0.087
- 72.000
- 6,010,000
- 170,000
- 0.430
- 3,010,000
- 0.089
- 3,000,000
- 0.089
- 20/06/2024
- 0.078
- 73.400
- 6,100,000
- 180,000
- 0.450
- 2,940,000
- 0.074
- 3,100,000
- 0.074
- 19/06/2024
- 0.072
- 74.200
- 7,820,000
- 20,000
- 0.050
- 3,900,000
- 0.080
- 3,910,000
- 0.081
- 18/06/2024
- 0.087
- 72.100
- 7,570,000
- 10,000
- 0.030
- 3,780,000
- 0.083
- 3,790,000
- 0.083
- 17/06/2024
- 0.085
- 72.500
- 7,220,000
- 0
- 0.000
- 3,620,000
- 0.088
- 3,600,000
- 0.088