- 即時比迪花旗六五熊A
- 0.030+0.007 (+30.435%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.023
- 244.200
- 150,000
- 525,000
- 1.310
- 100,000
- 0.023
- 50,000
- 0.019
- 12/07/2024
- 0.020
- 246.600
- 1,675,000
- 575,000
- 1.440
- 750,000
- 0.019
- 425,000
- 0.023
- 11/07/2024
- 0.028
- 241.400
- 150,000
- 900,000
- 2.250
- 150,000
- 0.031
- 10/07/2024
- 0.035
- 236.800
- 125,000
- 750,000
- 1.880
- 50,000
- 0.035
- 75,000
- 0.031
- 09/07/2024
- 0.039
- 235.200
- 0
- 725,000
- 1.810
- 08/07/2024
- 0.041
- 233.200
- 350,000
- 725,000
- 1.810
- 100,000
- 0.035
- 250,000
- 0.036
- 05/07/2024
- 0.038
- 235.000
- 350,000
- 575,000
- 1.440
- 200,000
- 0.039
- 150,000
- 0.044
- 04/07/2024
- 0.038
- 234.600
- 500,000
- 625,000
- 1.560
- 350,000
- 0.038
- 150,000
- 0.038
- 03/07/2024
- 0.046
- 230.200
- 0
- 825,000
- 2.060
- 02/07/2024
- 0.049
- 228.200
- 650,000
- 825,000
- 2.060
- 625,000
- 0.047
- 25,000
- 0.049
- 28/06/2024
- 0.043
- 232.000
- 125,000
- 1,425,000
- 3.560
- 125,000
- 0.048
- 27/06/2024
- 0.045
- 230.800
- 1,975,000
- 1,550,000
- 3.880
- 1,100,000
- 0.041
- 600,000
- 0.042
- 26/06/2024
- 0.033
- 237.400
- 1,475,000
- 2,050,000
- 5.130
- 925,000
- 0.033
- 25/06/2024
- 0.033
- 239.600
- 4,500,000
- 2,975,000
- 7.440
- 1,100,000
- 0.030
- 350,000
- 0.033
- 24/06/2024
- 0.035
- 237.600
- 25,000
- 3,725,000
- 9.310
- 21/06/2024
- 0.036
- 236.200
- 4,475,000
- 3,725,000
- 9.310
- 950,000
- 0.035
- 1,675,000
- 0.037
- 20/06/2024
- 0.034
- 237.600
- 125,000
- 3,000,000
- 7.500
- 125,000
- 0.033
- 19/06/2024
- 0.033
- 238.000
- 2,525,000
- 3,125,000
- 7.810
- 125,000
- 0.033
- 2,175,000
- 0.033
- 18/06/2024
- 0.041
- 233.600
- 325,000
- 1,075,000
- 2.690
- 225,000
- 0.041
- 100,000
- 0.041
- 17/06/2024
- 0.041
- 233.400
- 2,350,000
- 1,200,000
- 3.000
- 1,150,000
- 0.041
- 450,000
- 0.037