- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交摩通四十熊A
- 0.1880.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.188
- 241.800
- 0
- 560,000
- 0.700
- 15/07/2024
- 0.178
- 247.600
- 0
- 560,000
- 0.700
- 12/07/2024
- 0.164
- 254.200
- 155,000
- 560,000
- 0.700
- 125,000
- 0.164
- 30,000
- 0.165
- 11/07/2024
- 0.176
- 248.200
- 0
- 655,000
- 0.819
- 10/07/2024
- 0.191
- 241.400
- 0
- 655,000
- 0.819
- 09/07/2024
- 0.193
- 240.000
- 100,000
- 655,000
- 0.819
- 100,000
- 0.194
- 08/07/2024
- 0.191
- 239.800
- 0
- 755,000
- 0.944
- 05/07/2024
- 0.181
- 244.800
- 0
- 755,000
- 0.944
- 04/07/2024
- 0.172
- 249.400
- 0
- 755,000
- 0.944
- 03/07/2024
- 0.169
- 251.600
- 0
- 755,000
- 0.944
- 02/07/2024
- 0.173
- 248.800
- 0
- 755,000
- 0.944
- 28/06/2024
- 0.168
- 250.200
- 0
- 755,000
- 0.944
- 27/06/2024
- 0.167
- 251.600
- 0
- 755,000
- 0.944
- 26/06/2024
- 0.159
- 256.000
- 0
- 755,000
- 0.944
- 25/06/2024
- 0.160
- 255.400
- 0
- 755,000
- 0.944
- 24/06/2024
- 0.156
- 257.800
- 440,000
- 755,000
- 0.944
- 440,000
- 0.158
- 21/06/2024
- 0.154
- 257.400
- 1,540,000
- 1,195,000
- 1.494
- 535,000
- 0.154
- 965,000
- 0.154
- 20/06/2024
- 0.143
- 263.200
- 60,000
- 765,000
- 0.956
- 60,000
- 0.143
- 19/06/2024
- 0.138
- 265.400
- 540,000
- 705,000
- 0.881
- 290,000
- 0.142
- 210,000
- 0.143
- 18/06/2024
- 0.152
- 258.200
- 400,000
- 785,000
- 0.981
- 200,000
- 0.150
- 200,000
- 0.151