- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安花旗六五熊A
- 0.088-0.008 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.096
- 35.700
- 2,700,000
- 300,000
- 0.750
- 1,350,000
- 0.096
- 1,350,000
- 0.096
- 10/07/2024
- 0.102
- 35.200
- 8,400,000
- 300,000
- 0.750
- 4,050,000
- 0.098
- 4,350,000
- 0.098
- 09/07/2024
- 0.106
- 34.950
- 4,960,000
- 0
- 0.000
- 2,480,000
- 0.108
- 2,480,000
- 0.107
- 08/07/2024
- 0.102
- 35.250
- 7,650,000
- 0
- 0.000
- 3,825,000
- 0.100
- 3,825,000
- 0.100
- 05/07/2024
- 0.093
- 36.100
- 1,200,000
- 0
- 0.000
- 600,000
- 0.091
- 600,000
- 0.087
- 04/07/2024
- 0.088
- 36.650
- 920,000
- 0
- 0.000
- 460,000
- 0.089
- 450,000
- 0.086
- 03/07/2024
- 0.085
- 36.850
- 900,000
- 10,000
- 0.030
- 450,000
- 0.087
- 450,000
- 0.088
- 02/07/2024
- 0.090
- 36.350
- 310,000
- 10,000
- 0.030
- 150,000
- 0.084
- 160,000
- 0.088
- 28/06/2024
- 0.098
- 35.400
- 0
- 0
- 0.000
- 27/06/2024
- 0.094
- 35.950
- 100,000
- 0
- 0.000
- 100,000
- 0.093
- 26/06/2024
- 0.085
- 36.800
- 300,000
- 100,000
- 0.250
- 150,000
- 0.083
- 150,000
- 0.082
- 25/06/2024
- 0.083
- 37.100
- 9,310,000
- 100,000
- 0.250
- 4,660,000
- 0.084
- 4,650,000
- 0.082
- 24/06/2024
- 0.086
- 36.700
- 8,700,000
- 110,000
- 0.280
- 4,350,000
- 0.092
- 4,350,000
- 0.092
- 21/06/2024
- 0.085
- 36.800
- 5,110,000
- 110,000
- 0.280
- 2,450,000
- 0.086
- 2,510,000
- 0.086
- 20/06/2024
- 0.079
- 37.400
- 5,230,000
- 50,000
- 0.130
- 2,630,000
- 0.078
- 2,600,000
- 0.078
- 19/06/2024
- 0.079
- 37.500
- 11,130,000
- 80,000
- 0.200
- 5,550,000
- 0.084
- 5,550,000
- 0.084
- 18/06/2024
- 0.091
- 36.100
- 3,600,000
- 80,000
- 0.200
- 1,800,000
- 0.090
- 1,800,000
- 0.091
- 17/06/2024
- 0.090
- 36.300
- 7,330,000
- 80,000
- 0.200
- 3,700,000
- 0.089
- 3,630,000
- 0.090
- 14/06/2024
- 0.088
- 36.450
- 3,900,000
- 150,000
- 0.380
- 1,950,000
- 0.085
- 1,950,000
- 0.084
- 13/06/2024
- 0.087
- 36.500
- 3,910,000
- 150,000
- 0.380
- 1,960,000
- 0.082
- 1,950,000
- 0.081