- 即時網易花旗六甲熊A
- 0.025+0.001 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.024
- 144.900
- 900,000
- 320,000
- 0.800
- 450,000
- 0.024
- 450,000
- 0.024
- 12/07/2024
- 0.024
- 144.000
- 200,000
- 320,000
- 0.800
- 100,000
- 0.023
- 100,000
- 0.025
- 11/07/2024
- 0.026
- 142.600
- 590,000
- 320,000
- 0.800
- 150,000
- 0.029
- 440,000
- 0.028
- 10/07/2024
- 0.028
- 141.700
- 200,000
- 30,000
- 0.080
- 200,000
- 0.026
- 09/07/2024
- 0.024
- 144.500
- 0
- 230,000
- 0.580
- 08/07/2024
- 0.026
- 143.500
- 300,000
- 230,000
- 0.580
- 150,000
- 0.026
- 150,000
- 0.024
- 05/07/2024
- 0.021
- 145.600
- 0
- 230,000
- 0.580
- 04/07/2024
- 0.016
- 147.600
- 0
- 230,000
- 0.580
- 03/07/2024
- 0.014
- 148.900
- 0
- 230,000
- 0.580
- 02/07/2024
- 0.014
- 148.800
- 0
- 230,000
- 0.580
- 28/06/2024
- 0.014
- 149.100
- 400,000
- 230,000
- 0.580
- 200,000
- 0.014
- 200,000
- 0.017
- 27/06/2024
- 0.012
- 150.300
- 0
- 230,000
- 0.580
- 26/06/2024
- 0.012
- 150.600
- 1,180,000
- 230,000
- 0.580
- 830,000
- 0.014
- 350,000
- 0.016
- 25/06/2024
- 0.029
- 141.800
- 710,000
- 710,000
- 1.780
- 710,000
- 0.029
- 24/06/2024
- 0.029
- 140.500
- 0
- 0
- 0.000
- 21/06/2024
- 0.028
- 140.200
- 0
- 0
- 0.000
- 20/06/2024
- 0.024
- 144.000
- 120,000
- 0
- 0.000
- 60,000
- 0.024
- 60,000
- 0.023
- 19/06/2024
- 0.021
- 145.500
- 0
- 0
- 0.000
- 18/06/2024
- 0.028
- 140.700
- 0
- 0
- 0.000
- 17/06/2024
- 0.021
- 145.200
- 180,000
- 0
- 0.000
- 90,000
- 0.021
- 90,000
- 0.021