- 即時恒指摩通六乙熊J
- 0.104+0.023 (+28.395%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.081
- 18,015.940
- 1,170,000
- 230,000
- 0.115
- 720,000
- 0.074
- 450,000
- 0.068
- 12/07/2024
- 0.057
- 18,293.380
- 460,000
- 500,000
- 0.250
- 190,000
- 0.066
- 270,000
- 0.067
- 11/07/2024
- 0.094
- 17,832.330
- 0
- 420,000
- 0.210
- 10/07/2024
- 0.129
- 17,471.670
- 2,200,000
- 420,000
- 0.210
- 1,100,000
- 0.117
- 1,100,000
- 0.113
- 09/07/2024
- 0.126
- 17,523.230
- 900,000
- 420,000
- 0.210
- 450,000
- 0.134
- 450,000
- 0.130
- 08/07/2024
- 0.123
- 17,524.060
- 490,000
- 420,000
- 0.210
- 490,000
- 0.121
- 05/07/2024
- 0.101
- 17,799.610
- 100,000
- 910,000
- 0.455
- 100,000
- 0.089
- 04/07/2024
- 0.083
- 18,028.280
- 1,010,000
- 1,010,000
- 0.505
- 470,000
- 0.073
- 540,000
- 0.080
- 03/07/2024
- 0.092
- 17,978.570
- 1,990,000
- 940,000
- 0.470
- 1,270,000
- 0.095
- 720,000
- 0.097
- 02/07/2024
- 0.111
- 17,769.140
- 8,560,000
- 1,490,000
- 0.745
- 2,830,000
- 0.101
- 1,980,000
- 0.114
- 28/06/2024
- 0.114
- 17,718.610
- 10,700,000
- 2,340,000
- 1.170
- 2,660,000
- 0.111
- 5,000,000
- 0.114
- 27/06/2024
- 0.116
- 17,716.470
- 520,000
- 0
- 0.000
- 520,000
- 0.111
- 26/06/2024
- 0.085
- 18,089.930
- 840,000
- 520,000
- 0.260
- 320,000
- 0.089
- 520,000
- 0.089
- 25/06/2024
- 0.089
- 18,072.900
- 1,120,000
- 320,000
- 0.160
- 800,000
- 0.076
- 320,000
- 0.074
- 24/06/2024
- 0.090
- 18,027.710
- 610,000
- 800,000
- 0.400
- 110,000
- 0.105
- 500,000
- 0.103
- 21/06/2024
- 0.087
- 18,028.520
- 550,000
- 410,000
- 0.205
- 150,000
- 0.085
- 400,000
- 0.087
- 20/06/2024
- 0.063
- 18,335.320
- 310,000
- 160,000
- 0.080
- 80,000
- 0.064
- 230,000
- 0.049
- 19/06/2024
- 0.050
- 18,430.390
- 1,210,000
- 10,000
- 0.005
- 800,000
- 0.073
- 410,000
- 0.076
- 18/06/2024
- 0.096
- 17,915.550
- 400,000
- 400,000
- 0.200
- 400,000
- 0.100
- 17/06/2024
- 0.096
- 17,936.120
- 940,000
- 0
- 0.000
- 740,000
- 0.105
- 200,000
- 0.083