• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.066
• 18,015.940
• 67,540,000
• 13,170,000
• 6.585
• 14,710,000
• 0.057
• 6,120,000
• 0.061

• 12/07/2024
• 0.042
• 18,293.380
• 69,420,000
• 21,760,000
• 10.880
• 12,050,000
• 0.044
• 23,330,000
• 0.051

• 11/07/2024
• 0.079
• 17,832.330
• 17,920,000
• 10,480,000
• 5.240
• 2,940,000
• 0.091
• 10,320,000
• 0.086

• 10/07/2024
• 0.114
• 17,471.670
• 7,690,000
• 3,100,000
• 1.550
• 2,100,000
• 0.104
• 3,310,000
• 0.098

• 09/07/2024
• 0.110
• 17,523.230
• 4,580,000
• 1,890,000
• 0.945
• 2,180,000
• 0.108
• 2,100,000
• 0.110

• 08/07/2024
• 0.109
• 17,524.060
• 10,100,000
• 1,970,000
• 0.985
• 6,040,000
• 0.101
• 1,010,000
• 0.102

• 05/07/2024
• 0.087
• 17,799.610
• 13,030,000
• 7,000,000
• 3.500
• 2,310,000
• 0.085

• 04/07/2024
• 0.068
• 18,028.280
• 23,170,000
• 9,310,000
• 4.655
• 4,850,000
• 0.066
• 2,750,000
• 0.061

• 03/07/2024
• 0.077
• 17,978.570
• 19,690,000
• 11,410,000
• 5.705
• 2,770,000
• 0.081
• 7,300,000
• 0.077

• 02/07/2024
• 0.097
• 17,769.140
• 11,400,000
• 6,880,000
• 3.440
• 4,950,000
• 0.088
• 1,490,000
• 0.086

• 28/06/2024
• 0.099
• 17,718.610
• 21,810,000
• 10,340,000
• 5.170
• 3,310,000
• 0.100
• 7,870,000
• 0.094

• 27/06/2024
• 0.102
• 17,716.470
• 25,900,000
• 5,780,000
• 2.890
• 12,710,000
• 0.096
• 220,000
• 0.085

• 26/06/2024
• 0.069
• 18,089.930
• 37,790,000
• 18,270,000
• 9.135
• 3,580,000
• 0.074
• 11,780,000
• 0.068

• 25/06/2024
• 0.074
• 18,072.900
• 71,590,000
• 10,070,000
• 5.035
• 12,530,000
• 0.071
• 14,800,000
• 0.062

• 24/06/2024
• 0.073
• 18,027.710
• 39,960,000
• 7,800,000
• 3.900
• 6,540,000
• 0.087
• 3,640,000
• 0.086

• 21/06/2024
• 0.071
• 18,028.520
• 143,490,000
• 10,700,000
• 5.350
• 29,370,000
• 0.074
• 21,890,000
• 0.067

• 20/06/2024
• 0.045
• 18,335.320
• 189,230,000
• 18,180,000
• 9.090
• 44,550,000
• 0.038
• 35,550,000
• 0.033

• 19/06/2024
• 0.032
• 18,430.390
• 463,920,000
• 27,180,000
• 13.590
• 156,230,000
• 0.041
• 127,470,000
• 0.054

• 18/06/2024
• 0.080
• 17,915.550
• 61,400,000
• 55,940,000
• 27.970
• 6,810,000
• 0.080
• 24,730,000
• 0.080

• 17/06/2024
• 0.080
• 17,936.120
• 100,430,000
• 38,020,000
• 19.010
• 4,550,000
• 0.080
• 11,830,000
• 0.079