- 即時恒指法巴五四熊E
- 0.255+0.022 (+9.442%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.233
- 18,015.940
- 1,080,000
- 650,000
- 0.217
- 960,000
- 0.222
- 120,000
- 0.229
- 12/07/2024
- 0.206
- 18,293.380
- 1,150,000
- 1,490,000
- 0.497
- 1,150,000
- 0.214
- 11/07/2024
- 0.247
- 17,832.330
- 200,000
- 340,000
- 0.113
- 100,000
- 0.247
- 100,000
- 0.254
- 10/07/2024
- 0.280
- 17,471.670
- 200,000
- 340,000
- 0.113
- 100,000
- 0.265
- 100,000
- 0.255
- 09/07/2024
- 0.275
- 17,523.230
- 0
- 340,000
- 0.113
- 08/07/2024
- 0.270
- 17,524.060
- 250,000
- 340,000
- 0.113
- 250,000
- 0.265
- 05/07/2024
- 0.250
- 17,799.610
- 100,000
- 590,000
- 0.197
- 100,000
- 0.250
- 04/07/2024
- 0.235
- 18,028.280
- 350,000
- 690,000
- 0.230
- 350,000
- 0.232
- 03/07/2024
- 0.243
- 17,978.570
- 0
- 340,000
- 0.113
- 02/07/2024
- 0.265
- 17,769.140
- 0
- 340,000
- 0.113
- 28/06/2024
- 0.270
- 17,718.610
- 0
- 340,000
- 0.113
- 27/06/2024
- 0.270
- 17,716.470
- 220,000
- 340,000
- 0.113
- 220,000
- 0.256
- 26/06/2024
- 0.236
- 18,089.930
- 370,000
- 560,000
- 0.187
- 250,000
- 0.241
- 120,000
- 0.232
- 25/06/2024
- 0.242
- 18,072.900
- 210,000
- 690,000
- 0.230
- 140,000
- 0.241
- 70,000
- 0.233
- 24/06/2024
- 0.240
- 18,027.710
- 640,000
- 760,000
- 0.253
- 540,000
- 0.250
- 100,000
- 0.248
- 21/06/2024
- 0.238
- 18,028.520
- 520,000
- 1,200,000
- 0.400
- 480,000
- 0.234
- 40,000
- 0.236
- 20/06/2024
- 0.214
- 18,335.320
- 350,000
- 1,640,000
- 0.547
- 170,000
- 0.207
- 180,000
- 0.203
- 19/06/2024
- 0.203
- 18,430.390
- 910,000
- 1,630,000
- 0.543
- 230,000
- 0.209
- 680,000
- 0.215
- 18/06/2024
- 0.249
- 17,915.550
- 6,540,000
- 1,180,000
- 0.393
- 3,270,000
- 0.245
- 3,270,000
- 0.245
- 17/06/2024
- 0.248
- 17,936.120
- 60,000
- 1,180,000
- 0.393
- 20,000
- 0.247
- 40,000
- 0.260