- 即時恒指摩通七五熊Q
- 0.115+0.025 (+27.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0
- 0
- 0.000
- 790,000
- 0.082
- 12/07/2024
- 0
- 790,000
- 0.395
- 1,280,000
- 0.072
- 1,910,000
- 0.075
- 11/07/2024
- 0
- 160,000
- 0.080
- 160,000
- 0.118
- 10/07/2024
- 0
- 0
- 0.000
- 110,000
- 0.119
- 100,000
- 0.110
- 09/07/2024
- 0
- 10,000
- 0.005
- 08/07/2024
- 0
- 10,000
- 0.005
- 05/07/2024
- 0
- 10,000
- 0.005
- 290,000
- 0.098
- 50,000
- 0.096
- 04/07/2024
- 0
- 250,000
- 0.125
- 460,000
- 0.089
- 650,000
- 0.089
- 03/07/2024
- 0
- 60,000
- 0.030
- 60,000
- 0.102
- 27/06/2024
- 0
- 0
- 0.000
- 330,000
- 0.110
- 26/06/2024
- 0
- 330,000
- 0.165
- 330,000
- 0.095
- 100,000
- 0.090
- 25/06/2024
- 0
- 560,000
- 0.280
- 150,000
- 0.090
- 50,000
- 0.082
- 24/06/2024
- 0
- 660,000
- 0.330
- 650,000
- 0.114
- 50,000
- 0.108
- 21/06/2024
- 0
- 1,260,000
- 0.630
- 1,650,000
- 0.088
- 20/06/2024
- 0
- 2,910,000
- 1.455
- 2,660,000
- 0.069
- 5,040,000
- 0.066
- 19/06/2024
- 0
- 530,000
- 0.265
- 220,000
- 0.062
- 750,000
- 0.077
- 18/06/2024
- 0
- 0
- 0.000
- 330,000
- 0.112
- 100,000
- 0.099