- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊摩通五一牛S
- 0.091+0.027 (+42.188%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.064
- 384.800
- 7,475,000
- 2,005,000
- 2.005
- 3,595,000
- 0.061
- 1,960,000
- 0.061
- 10/07/2024
- 0.049
- 377.600
- 16,925,000
- 3,640,000
- 3.640
- 6,045,000
- 0.059
- 6,700,000
- 0.058
- 09/07/2024
- 0.054
- 381.000
- 10,675,000
- 2,985,000
- 2.985
- 3,920,000
- 0.052
- 4,220,000
- 0.052
- 08/07/2024
- 0.049
- 378.600
- 6,520,000
- 2,685,000
- 2.685
- 2,390,000
- 0.051
- 1,680,000
- 0.051
- 05/07/2024
- 0.056
- 379.800
- 33,780,000
- 3,395,000
- 3.395
- 12,885,000
- 0.057
- 12,880,000
- 0.060
- 04/07/2024
- 0.060
- 382.400
- 16,370,000
- 3,400,000
- 3.400
- 6,975,000
- 0.059
- 4,690,000
- 0.056
- 03/07/2024
- 0.056
- 379.400
- 17,115,000
- 5,685,000
- 5.685
- 5,640,000
- 0.039
- 8,315,000
- 0.039
- 02/07/2024
- 0.030
- 369.200
- 63,290,000
- 3,010,000
- 3.010
- 22,850,000
- 0.028
- 23,025,000
- 0.033
- 28/06/2024
- 0.039
- 372.400
- 6,370,000
- 2,835,000
- 2.835
- 1,990,000
- 0.043
- 2,520,000
- 0.041
- 27/06/2024
- 0.042
- 374.400
- 8,065,000
- 2,305,000
- 2.305
- 3,270,000
- 0.048
- 2,830,000
- 0.046
- 26/06/2024
- 0.059
- 382.000
- 9,280,000
- 2,745,000
- 2.745
- 1,925,000
- 0.056
- 2,000,000
- 0.056
- 25/06/2024
- 0.055
- 382.000
- 12,870,000
- 2,670,000
- 2.670
- 2,740,000
- 0.057
- 2,650,000
- 0.065
- 24/06/2024
- 0.057
- 380.400
- 7,945,000
- 2,760,000
- 2.760
- 3,230,000
- 0.053
- 1,340,000
- 0.055
- 21/06/2024
- 0.058
- 381.400
- 33,020,000
- 4,650,000
- 4.650
- 7,415,000
- 0.060
- 11,945,000
- 0.059
- 20/06/2024
- 0.072
- 387.600
- 650,000
- 120,000
- 0.120
- 630,000
- 0.076
- 20,000
- 0.077
- 19/06/2024
- 0.077
- 389.000
- 1,615,000
- 730,000
- 0.730
- 10,000
- 0.056
- 615,000
- 0.057
- 18/06/2024
- 0.052
- 377.000
- 4,210,000
- 125,000
- 0.125
- 1,415,000
- 0.058
- 1,035,000
- 0.059
- 17/06/2024
- 0.060
- 381.200
- 895,000
- 505,000
- 0.505
- 200,000
- 0.058
- 690,000
- 0.059
- 14/06/2024
- 0.057
- 379.800
- 15,000
- 15,000
- 0.015
- 15,000
- 0.060
- 13/06/2024
- 0.056
- 379.800
- 100,000
- 0
- 0.000
- 100,000
- 0.046