- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油法興六十牛E
- 0.066-0.022 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.088
- 22.300
- 0
- 2,885,000
- 1.923
- 15/07/2024
- 0.090
- 22.500
- 135,000
- 2,885,000
- 1.923
- 135,000
- 0.091
- 12/07/2024
- 0.095
- 22.850
- 10,000
- 3,020,000
- 2.013
- 10,000
- 0.095
- 11/07/2024
- 0.090
- 22.600
- 135,000
- 3,030,000
- 2.020
- 10/07/2024
- 0.084
- 22.150
- 2,600,000
- 3,030,000
- 2.020
- 1,400,000
- 0.092
- 1,075,000
- 0.088
- 09/07/2024
- 0.100
- 22.950
- 20,000
- 3,355,000
- 2.237
- 08/07/2024
- 0.101
- 23.150
- 235,000
- 3,355,000
- 2.237
- 235,000
- 0.101
- 05/07/2024
- 0.106
- 23.250
- 0
- 3,120,000
- 2.080
- 04/07/2024
- 0.106
- 23.400
- 75,000
- 3,120,000
- 2.080
- 03/07/2024
- 0.106
- 23.400
- 210,000
- 3,120,000
- 2.080
- 10,000
- 0.112
- 200,000
- 0.107
- 02/07/2024
- 0.107
- 23.400
- 36,735,000
- 2,930,000
- 1.953
- 36,255,000
- 0.100
- 40,000
- 0.107
- 28/06/2024
- 0.090
- 22.400
- 910,000
- 39,145,000
- 26.097
- 765,000
- 0.088
- 27/06/2024
- 0.078
- 21.750
- 2,755,000
- 38,380,000
- 25.587
- 2,255,000
- 0.085
- 200,000
- 0.079
- 26/06/2024
- 0.091
- 22.550
- 190,000
- 40,435,000
- 26.957
- 180,000
- 0.095
- 25/06/2024
- 0.095
- 22.700
- 20,000
- 40,255,000
- 26.837
- 10,000
- 0.095
- 10,000
- 0.098
- 24/06/2024
- 0.088
- 22.550
- 17,790,000
- 40,255,000
- 26.837
- 35,000
- 0.086
- 17,675,000
- 0.100
- 21/06/2024
- 0.096
- 22.750
- 4,515,000
- 22,615,000
- 15.077
- 2,020,000
- 0.096
- 2,045,000
- 0.098
- 20/06/2024
- 0.108
- 23.500
- 19,240,000
- 22,590,000
- 15.060
- 15,095,000
- 0.101
- 1,100,000
- 0.106
- 19/06/2024
- 0.095
- 22.700
- 110,000
- 36,585,000
- 24.390
- 30,000
- 0.088
- 18/06/2024
- 0.075
- 21.450
- 125,000
- 36,555,000
- 24.370
- 15,000
- 0.075