- 即時阿里法興六十熊D
- 0.0510.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.051
- 75.500
- 1,240,000
- 910,000
- 1.517
- 590,000
- 0.049
- 650,000
- 0.051
- 15/07/2024
- 0.039
- 76.650
- 640,000
- 850,000
- 1.417
- 620,000
- 0.036
- 12/07/2024
- 0.027
- 78.400
- 10,970,000
- 230,000
- 0.383
- 5,000,000
- 0.031
- 4,750,000
- 0.036
- 11/07/2024
- 0.051
- 75.450
- 5,410,000
- 480,000
- 0.800
- 2,700,000
- 0.056
- 2,560,000
- 0.055
- 10/07/2024
- 0.067
- 73.100
- 2,750,000
- 620,000
- 1.033
- 1,310,000
- 0.064
- 1,320,000
- 0.064
- 09/07/2024
- 0.073
- 72.500
- 710,000
- 610,000
- 1.017
- 100,000
- 0.080
- 610,000
- 0.076
- 08/07/2024
- 0.080
- 71.800
- 2,570,000
- 100,000
- 0.167
- 1,690,000
- 0.079
- 880,000
- 0.079
- 05/07/2024
- 0.071
- 72.900
- 4,520,000
- 910,000
- 1.517
- 2,100,000
- 0.069
- 2,180,000
- 0.067
- 04/07/2024
- 0.068
- 73.150
- 3,350,000
- 830,000
- 1.383
- 1,700,000
- 0.067
- 1,620,000
- 0.065
- 03/07/2024
- 0.076
- 72.200
- 1,070,000
- 910,000
- 1.517
- 110,000
- 0.082
- 960,000
- 0.078
- 02/07/2024
- 0.089
- 70.450
- 2,030,000
- 60,000
- 0.100
- 1,000,000
- 0.085
- 1,000,000
- 0.082
- 28/06/2024
- 0.088
- 70.500
- 680,000
- 60,000
- 0.100
- 330,000
- 0.084
- 350,000
- 0.083
- 27/06/2024
- 0.081
- 71.550
- 2,350,000
- 40,000
- 0.067
- 1,620,000
- 0.079
- 600,000
- 0.079
- 26/06/2024
- 0.069
- 72.850
- 4,180,000
- 1,060,000
- 1.767
- 1,040,000
- 0.071
- 1,340,000
- 0.073
- 25/06/2024
- 0.074
- 72.650
- 3,910,000
- 760,000
- 1.267
- 1,330,000
- 0.073
- 1,820,000
- 0.073
- 24/06/2024
- 0.079
- 72.050
- 1,670,000
- 270,000
- 0.450
- 830,000
- 0.083
- 840,000
- 0.083
- 21/06/2024
- 0.077
- 72.000
- 150,000
- 260,000
- 0.433
- 80,000
- 0.075
- 20/06/2024
- 0.066
- 73.400
- 970,000
- 340,000
- 0.567
- 670,000
- 0.063
- 200,000
- 0.064
- 19/06/2024
- 0.061
- 74.200
- 1,520,000
- 810,000
- 1.350
- 480,000
- 0.067
- 1,020,000
- 0.070
- 18/06/2024
- 0.076
- 72.100
- 2,990,000
- 270,000
- 0.450
- 1,590,000
- 0.072
- 600,000
- 0.072