- 即時網易法巴四乙熊C
- 0.730+0.150 (+25.862%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.580
- 143.000
- 5,200,000
- 230,000
- 0.230
- 2,490,000
- 0.589
- 2,710,000
- 0.589
- 21/08/2024
- 0.610
- 140.000
- 2,380,000
- 10,000
- 0.010
- 1,240,000
- 0.610
- 1,140,000
- 0.610
- 20/08/2024
- 0.590
- 141.900
- 4,570,000
- 110,000
- 0.110
- 2,380,000
- 0.587
- 2,190,000
- 0.588
- 19/08/2024
- 0.600
- 140.700
- 2,400,000
- 300,000
- 0.300
- 1,150,000
- 0.592
- 1,250,000
- 0.595
- 16/08/2024
- 0.630
- 138.000
- 1,850,000
- 200,000
- 0.200
- 830,000
- 0.621
- 1,020,000
- 0.619
- 15/08/2024
- 0.620
- 138.900
- 3,540,000
- 10,000
- 0.010
- 1,770,000
- 0.614
- 1,770,000
- 0.614
- 14/08/2024
- 0.670
- 133.700
- 4,330,000
- 10,000
- 0.010
- 2,200,000
- 0.670
- 2,130,000
- 0.669
- 13/08/2024
- 0.620
- 139.100
- 640,000
- 80,000
- 0.080
- 340,000
- 0.610
- 300,000
- 0.610
- 12/08/2024
- 0.600
- 140.800
- 1,740,000
- 120,000
- 0.120
- 870,000
- 0.609
- 870,000
- 0.606
- 09/08/2024
- 0.600
- 140.100
- 2,630,000
- 120,000
- 0.120
- 1,260,000
- 0.600
- 1,370,000
- 0.601
- 08/08/2024
- 0.650
- 135.900
- 2,040,000
- 10,000
- 0.010
- 1,080,000
- 0.644
- 960,000
- 0.641
- 07/08/2024
- 0.660
- 135.200
- 2,850,000
- 130,000
- 0.130
- 1,640,000
- 0.660
- 1,210,000
- 0.659
- 06/08/2024
- 0.660
- 134.100
- 7,940,000
- 560,000
- 0.560
- 3,790,000
- 0.642
- 4,150,000
- 0.643
- 05/08/2024
- 0.630
- 137.500
- 6,450,000
- 200,000
- 0.200
- 3,130,000
- 0.626
- 3,320,000
- 0.629
- 02/08/2024
- 0.600
- 140.300
- 1,470,000
- 10,000
- 0.010
- 740,000
- 0.593
- 720,000
- 0.592
- 01/08/2024
- 0.560
- 143.400
- 1,440,000
- 30,000
- 0.030
- 760,000
- 0.562
- 680,000
- 0.561
- 31/07/2024
- 0.540
- 146.200
- 1,520,000
- 110,000
- 0.110
- 810,000
- 0.544
- 710,000
- 0.546
- 30/07/2024
- 0.580
- 142.600
- 970,000
- 210,000
- 0.210
- 390,000
- 0.582
- 580,000
- 0.577
- 29/07/2024
- 0.590
- 140.800
- 2,170,000
- 20,000
- 0.020
- 1,160,000
- 0.579
- 1,010,000
- 0.579
- 26/07/2024
- 0.560
- 144.100
- 7,350,000
- 170,000
- 0.170
- 3,600,000
- 0.539
- 3,720,000
- 0.536