- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時網易法巴四乙熊C
- 0.560-0.050 (-8.197%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.610
- 140.600
- 0
- 790,000
- 0.790
- 25/09/2024
- 0.690
- 133.100
- 0
- 790,000
- 0.790
- 24/09/2024
- 0.700
- 131.200
- 0
- 790,000
- 0.790
- 23/09/2024
- 0.780
- 123.800
- 0
- 790,000
- 0.790
- 20/09/2024
- 0.780
- 124.100
- 0
- 790,000
- 0.790
- 19/09/2024
- 0.790
- 122.500
- 0
- 790,000
- 0.790
- 17/09/2024
- 0.790
- 120.200
- 0
- 790,000
- 0.790
- 16/09/2024
- 0.790
- 120.200
- 0
- 790,000
- 0.790
- 13/09/2024
- 0.790
- 121.700
- 0
- 790,000
- 0.790
- 12/09/2024
- 0.790
- 121.100
- 0
- 790,000
- 0.790
- 11/09/2024
- 0.790
- 119.600
- 0
- 790,000
- 0.790
- 10/09/2024
- 0.790
- 119.800
- 0
- 790,000
- 0.790
- 09/09/2024
- 0.770
- 121.200
- 0
- 790,000
- 0.790
- 05/09/2024
- 0.760
- 123.100
- 0
- 790,000
- 0.790
- 04/09/2024
- 0.760
- 122.322
- 0
- 790,000
- 0.790
- 03/09/2024
- 0.760
- 122.622
- 0
- 790,000
- 0.790
- 02/09/2024
- 0.740
- 124.622
- 0
- 790,000
- 0.790
- 30/08/2024
- 0.740
- 127.022
- 0
- 790,000
- 0.790
- 29/08/2024
- 0.740
- 126.222
- 10,000
- 790,000
- 0.790
- 10,000
- 0.740