- 即時恒指法興六三熊3
- 0.113-0.002 (-1.739%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.115
- 17,716.470
- 170,000
- 950,000
- 0.475
- 170,000
- 0.106
- 26/06/2024
- 0.082
- 18,089.930
- 9,900,000
- 1,120,000
- 0.560
- 3,810,000
- 0.085
- 4,190,000
- 0.084
- 25/06/2024
- 0.087
- 18,072.900
- 8,460,000
- 740,000
- 0.370
- 3,650,000
- 0.076
- 3,850,000
- 0.077
- 24/06/2024
- 0.087
- 18,027.710
- 230,000
- 540,000
- 0.270
- 230,000
- 0.103
- 21/06/2024
- 0.084
- 18,028.520
- 3,720,000
- 770,000
- 0.385
- 1,840,000
- 0.079
- 1,880,000
- 0.080
- 20/06/2024
- 0.058
- 18,335.320
- 9,980,000
- 730,000
- 0.365
- 4,220,000
- 0.046
- 4,380,000
- 0.046
- 19/06/2024
- 0.043
- 18,430.390
- 3,490,000
- 570,000
- 0.285
- 1,930,000
- 0.061
- 1,560,000
- 0.068
- 18/06/2024
- 0.094
- 17,915.550
- 20,000
- 940,000
- 0.470
- 20,000
- 0.098
- 17/06/2024
- 0.093
- 17,936.120
- 490,000
- 920,000
- 0.460
- 140,000
- 0.108
- 350,000
- 0.099
- 14/06/2024
- 0.090
- 17,941.780
- 1,140,000
- 710,000
- 0.355
- 500,000
- 0.090
- 640,000
- 0.089
- 13/06/2024
- 0.076
- 18,112.630
- 20,970,000
- 570,000
- 0.285
- 10,320,000
- 0.081
- 10,450,000
- 0.080
- 12/06/2024
- 0.092
- 17,937.840
- 3,750,000
- 440,000
- 0.220
- 2,860,000
- 0.086
- 740,000
- 0.087
- 11/06/2024
- 0.070
- 18,176.340
- 53,960,000
- 2,560,000
- 1.280
- 23,490,000
- 0.081
- 26,050,000
- 0.081
- 07/06/2024
- 0.057
- 18,366.950
- 33,510,000
- 0
- 0.000
- 16,090,000
- 0.049
- 16,090,000
- 0.048