• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.103
• 17,716.470
• 71,060,000
• 21,370,000
• 10.685
• 20,050,000
• 0.097
• 2,600,000
• 0.094

• 26/06/2024
• 0.069
• 18,089.930
• 147,130,000
• 38,820,000
• 19.410
• 16,000,000
• 0.072
• 22,270,000
• 0.071

• 25/06/2024
• 0.072
• 18,072.900
• 156,700,000
• 32,550,000
• 16.275
• 21,340,000
• 0.062
• 18,730,000
• 0.063

• 24/06/2024
• 0.071
• 18,027.710
• 175,900,000
• 35,160,000
• 17.580
• 37,280,000
• 0.085
• 39,860,000
• 0.087

• 21/06/2024
• 0.069
• 18,028.520
• 184,710,000
• 32,580,000
• 16.290
• 27,350,000
• 0.069
• 38,150,000
• 0.067

• 20/06/2024
• 0.043
• 18,335.320
• 220,930,000
• 21,780,000
• 10.890
• 36,570,000
• 0.036
• 13,840,000
• 0.039

• 19/06/2024
• 0.027
• 18,430.390
• 373,430,000
• 44,510,000
• 22.255
• 79,570,000
• 0.037
• 95,800,000
• 0.048

• 18/06/2024
• 0.080
• 17,915.550
• 158,780,000
• 28,280,000
• 14.140
• 47,830,000
• 0.079
• 38,060,000
• 0.077

• 17/06/2024
• 0.080
• 17,936.120
• 174,210,000
• 38,050,000
• 19.025
• 41,660,000
• 0.083
• 29,170,000
• 0.074

• 14/06/2024
• 0.077
• 17,941.780
• 328,170,000
• 50,540,000
• 25.270
• 80,900,000
• 0.074
• 71,810,000
• 0.073

• 13/06/2024
• 0.061
• 18,112.630
• 300,960,000
• 59,630,000
• 29.815
• 67,030,000
• 0.069
• 94,210,000
• 0.068

• 12/06/2024
• 0.079
• 17,937.840
• 364,690,000
• 32,450,000
• 16.225
• 115,610,000
• 0.082
• 73,620,000
• 0.078

• 11/06/2024
• 0.056
• 18,176.340
• 835,630,000
• 74,440,000
• 37.220
• 199,640,000
• 0.066
• 238,960,000
• 0.064

• 07/06/2024
• 0.043
• 18,366.950
• 451,240,000
• 35,120,000
• 17.560
• 144,490,000
• 0.041
• 179,610,000
• 0.035