- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊匯豐四甲牛P
- 0.098+0.025 (+34.247%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.073
- 384.800
- 18,320,000
- 5,175,000
- 5.180
- 6,760,000
- 0.069
- 6,640,000
- 0.068
- 10/07/2024
- 0.056
- 377.600
- 6,880,000
- 5,295,000
- 5.300
- 2,700,000
- 0.072
- 3,505,000
- 0.072
- 09/07/2024
- 0.062
- 381.000
- 15,710,000
- 4,490,000
- 4.490
- 7,450,000
- 0.060
- 7,065,000
- 0.059
- 08/07/2024
- 0.057
- 378.600
- 11,225,000
- 4,875,000
- 4.880
- 5,480,000
- 0.060
- 5,375,000
- 0.060
- 05/07/2024
- 0.064
- 379.800
- 27,150,000
- 4,980,000
- 4.980
- 13,135,000
- 0.066
- 13,575,000
- 0.066
- 04/07/2024
- 0.067
- 382.400
- 14,760,000
- 4,540,000
- 4.540
- 6,240,000
- 0.068
- 7,800,000
- 0.068
- 03/07/2024
- 0.064
- 379.400
- 17,365,000
- 2,980,000
- 2.980
- 8,225,000
- 0.045
- 7,755,000
- 0.044
- 02/07/2024
- 0.037
- 369.200
- 18,885,000
- 3,450,000
- 3.450
- 8,970,000
- 0.041
- 8,815,000
- 0.042
- 28/06/2024
- 0.047
- 372.400
- 7,845,000
- 3,605,000
- 3.610
- 4,130,000
- 0.050
- 3,425,000
- 0.049
- 27/06/2024
- 0.049
- 374.400
- 2,590,000
- 4,310,000
- 4.310
- 590,000
- 0.057
- 2,000,000
- 0.051
- 26/06/2024
- 0.065
- 382.000
- 9,260,000
- 2,900,000
- 2.900
- 4,620,000
- 0.064
- 4,500,000
- 0.063
- 25/06/2024
- 0.062
- 382.000
- 3,055,000
- 3,020,000
- 3.020
- 1,255,000
- 0.072
- 1,770,000
- 0.071
- 24/06/2024
- 0.064
- 380.400
- 6,690,000
- 2,505,000
- 2.510
- 4,055,000
- 0.059
- 2,070,000
- 0.057
- 21/06/2024
- 0.064
- 381.400
- 11,495,000
- 4,490,000
- 4.490
- 10,000,000
- 0.063
- 10,000
- 0.071
- 20/06/2024
- 0.076
- 387.600
- 1,065,000
- 14,480,000
- 14.480
- 535,000
- 0.083
- 19/06/2024
- 0.084
- 389.000
- 2,145,000
- 13,945,000
- 13.950
- 18/06/2024
- 0.056
- 377.000
- 1,275,000
- 13,945,000
- 13.950
- 405,000
- 0.056
- 230,000
- 0.065
- 17/06/2024
- 0.066
- 381.200
- 2,135,000
- 14,120,000
- 14.120
- 1,530,000
- 0.066
- 14/06/2024
- 0.063
- 379.800
- 10,150,000
- 15,650,000
- 15.650
- 1,815,000
- 0.065
- 4,915,000
- 0.066
- 13/06/2024
- 0.063
- 379.800
- 22,070,000
- 12,550,000
- 12.550
- 5,480,000
- 0.054
- 16,230,000
- 0.057