- 即時海油匯豐五二牛D
- 0.047+0.005 (+11.905%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.042
- 20.250
- 1,075,000
- 9,795,000
- 12.240
- 1,065,000
- 0.039
- 10,000
- 0.040
- 21/08/2024
- 0.045
- 20.350
- 2,725,000
- 10,850,000
- 13.560
- 650,000
- 0.038
- 1,395,000
- 0.040
- 20/08/2024
- 0.044
- 20.150
- 1,210,000
- 10,105,000
- 12.630
- 1,070,000
- 0.043
- 19/08/2024
- 0.050
- 20.550
- 1,525,000
- 11,175,000
- 13.970
- 16/08/2024
- 0.052
- 20.600
- 2,715,000
- 11,175,000
- 13.970
- 190,000
- 0.051
- 1,680,000
- 0.047
- 15/08/2024
- 0.038
- 19.920
- 3,125,000
- 9,685,000
- 12.110
- 2,500,000
- 0.038
- 14/08/2024
- 0.041
- 19.980
- 20,000
- 7,185,000
- 8.980
- 13/08/2024
- 0.041
- 20.050
- 4,185,000
- 7,185,000
- 8.980
- 1,565,000
- 0.041
- 980,000
- 0.043
- 12/08/2024
- 0.036
- 19.740
- 4,060,000
- 7,770,000
- 9.710
- 755,000
- 0.039
- 2,350,000
- 0.039
- 09/08/2024
- 0.041
- 19.900
- 755,000
- 6,175,000
- 7.720
- 635,000
- 0.039
- 08/08/2024
- 0.034
- 19.640
- 5,280,000
- 6,810,000
- 8.510
- 1,000,000
- 0.031
- 2,610,000
- 0.030
- 07/08/2024
- 0.027
- 19.240
- 12,170,000
- 5,200,000
- 6.500
- 5,510,000
- 0.025
- 5,610,000
- 0.024
- 06/08/2024
- 0.020
- 18.860
- 5,195,000
- 5,100,000
- 6.380
- 2,650,000
- 0.028
- 2,545,000
- 0.029
- 05/08/2024
- 0.026
- 19.100
- 7,805,000
- 5,205,000
- 6.510
- 3,575,000
- 0.027
- 3,170,000
- 0.029
- 02/08/2024
- 0.048
- 20.400
- 850,000
- 5,610,000
- 7.010
- 680,000
- 0.046
- 170,000
- 0.045
- 01/08/2024
- 0.061
- 20.900
- 1,765,000
- 6,120,000
- 7.650
- 1,060,000
- 0.055
- 35,000
- 0.061
- 31/07/2024
- 0.052
- 20.500
- 1,520,000
- 7,145,000
- 8.930
- 450,000
- 0.039
- 600,000
- 0.037
- 30/07/2024
- 0.041
- 19.920
- 21,180,000
- 6,995,000
- 8.740
- 7,720,000
- 0.043
- 10,640,000
- 0.044
- 29/07/2024
- 0.056
- 20.600
- 8,495,000
- 4,075,000
- 5.090
- 3,680,000
- 0.051
- 4,815,000
- 0.052
- 26/07/2024
- 0.042
- 19.900
- 685,000
- 2,940,000
- 3.680
- 95,000
- 0.042
- 550,000
- 0.042