- 即時恒指國君六四熊7
- 0.101-0.002 (-1.942%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.103
- 17,716.470
- 4,650,000
- 10,430,000
- 6.953
- 1,770,000
- 0.093
- 400,000
- 0.096
- 26/06/2024
- 0.072
- 18,089.930
- 45,290,000
- 11,800,000
- 7.867
- 10,150,000
- 0.080
- 4,220,000
- 0.070
- 25/06/2024
- 0.074
- 18,072.900
- 34,820,000
- 17,730,000
- 11.820
- 5,060,000
- 0.079
- 10,940,000
- 0.066
- 24/06/2024
- 0.074
- 18,027.710
- 29,530,000
- 11,850,000
- 7.900
- 3,450,000
- 0.088
- 2,440,000
- 0.078
- 21/06/2024
- 0.072
- 18,028.520
- 51,960,000
- 12,860,000
- 8.573
- 3,900,000
- 0.075
- 3,690,000
- 0.065
- 20/06/2024
- 0.046
- 18,335.320
- 37,410,000
- 13,070,000
- 8.713
- 4,540,000
- 0.037
- 1,170,000
- 0.031
- 19/06/2024
- 0.032
- 18,430.390
- 54,870,000
- 16,440,000
- 10.960
- 7,510,000
- 0.036
- 21,010,000
- 0.054
- 18/06/2024
- 0.083
- 17,915.550
- 13,880,000
- 2,940,000
- 1.960
- 4,160,000
- 0.086
- 1,510,000
- 0.076
- 17/06/2024
- 0.084
- 17,936.120
- 17,410,000
- 5,590,000
- 3.727
- 2,930,000
- 0.085
- 4,670,000
- 0.081
- 14/06/2024
- 0.080
- 17,941.780
- 32,540,000
- 3,850,000
- 2.567
- 9,970,000
- 0.078
- 5,190,000
- 0.074
- 13/06/2024
- 0.065
- 18,112.630
- 1,567,200,000
- 8,630,000
- 5.753
- 768,740,000
- 0.065
- 776,510,000
- 0.065
- 12/06/2024
- 0.085
- 17,937.840
- 1,140,000
- 860,000
- 0.573
- 200,000
- 0.086
- 940,000
- 0.085
- 11/06/2024
- 0.063
- 18,176.340
- 13,600,000
- 120,000
- 0.080
- 5,760,000
- 0.066
- 5,320,000
- 0.071
- 07/06/2024
- 0.050
- 18,366.950
- 365,440,000
- 560,000
- 0.373
- 181,130,000
- 0.038
- 181,690,000
- 0.038