- 即時恒指國君六四熊6
- 0.092+0.012 (+15.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.080
- 18,015.940
- 190,000
- 60,000
- 0.040
- 160,000
- 0.066
- 30,000
- 0.078
- 12/07/2024
- 0.057
- 18,293.380
- 160,000
- 190,000
- 0.127
- 160,000
- 0.059
- 11/07/2024
- 0.095
- 17,832.330
- 120,000
- 30,000
- 0.020
- 120,000
- 0.100
- 10/07/2024
- 0.129
- 17,471.670
- 0
- 150,000
- 0.100
- 09/07/2024
- 0.125
- 17,523.230
- 0
- 150,000
- 0.100
- 08/07/2024
- 0.124
- 17,524.060
- 100,000
- 150,000
- 0.100
- 100,000
- 0.126
- 05/07/2024
- 0.103
- 17,799.610
- 110,000
- 250,000
- 0.167
- 110,000
- 0.103
- 04/07/2024
- 0.083
- 18,028.280
- 0
- 140,000
- 0.093
- 03/07/2024
- 0.091
- 17,978.570
- 0
- 140,000
- 0.093
- 02/07/2024
- 0.112
- 17,769.140
- 30,000
- 140,000
- 0.093
- 30,000
- 0.106
- 28/06/2024
- 0.117
- 17,718.610
- 0
- 110,000
- 0.073
- 27/06/2024
- 0.118
- 17,716.470
- 1,730,000
- 110,000
- 0.073
- 1,700,000
- 0.103
- 30,000
- 0.116
- 26/06/2024
- 0.086
- 18,089.930
- 0
- 1,780,000
- 1.187
- 25/06/2024
- 0.087
- 18,072.900
- 1,240,000
- 1,780,000
- 1.187
- 40,000
- 0.075
- 1,200,000
- 0.083
- 24/06/2024
- 0.088
- 18,027.710
- 880,000
- 620,000
- 0.413
- 380,000
- 0.100
- 500,000
- 0.100
- 21/06/2024
- 0.086
- 18,028.520
- 600,000
- 500,000
- 0.333
- 560,000
- 0.079
- 20/06/2024
- 0.060
- 18,335.320
- 2,682,740,000
- 1,060,000
- 0.707
- 1,340,190,000
- 0.047
- 1,341,150,000
- 0.047
- 19/06/2024
- 0.048
- 18,430.390
- 80,000
- 100,000
- 0.067
- 80,000
- 0.064
- 18/06/2024
- 0.096
- 17,915.550
- 0
- 20,000
- 0.013
- 17/06/2024
- 0.096
- 17,936.120
- 60,000
- 20,000
- 0.013
- 40,000
- 0.099
- 20,000
- 0.085