• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.058
• 18,015.940
• 125,630,000
• 65,320,000
• 43.547
• 19,930,000
• 0.050
• 2,290,000
• 0.042

• 12/07/2024
• 0.032
• 18,293.380
• 213,290,000
• 82,960,000
• 55.307
• 14,160,000
• 0.033
• 38,110,000
• 0.046

• 11/07/2024
• 0.071
• 17,832.330
• 43,760,000
• 59,010,000
• 39.340
• 3,040,000
• 0.086
• 15,710,000
• 0.078

• 10/07/2024
• 0.105
• 17,471.670
• 22,360,000
• 46,340,000
• 30.893
• 4,710,000
• 0.100
• 1,830,000
• 0.079

• 09/07/2024
• 0.100
• 17,523.230
• 17,300,000
• 49,220,000
• 32.813

• 08/07/2024
• 0.099
• 17,524.060
• 34,520,000
• 49,220,000
• 32.813
• 10,750,000
• 0.096

• 05/07/2024
• 0.079
• 17,799.610
• 89,100,000
• 59,970,000
• 39.980
• 10,990,000
• 0.077
• 1,780,000
• 0.061

• 04/07/2024
• 0.059
• 18,028.280
• 101,260,000
• 69,180,000
• 46.120
• 5,370,000
• 0.061
• 2,780,000
• 0.052

• 03/07/2024
• 0.068
• 17,978.570
• 95,490,000
• 71,770,000
• 47.847
• 4,410,000
• 0.071

• 02/07/2024
• 0.087
• 17,769.140
• 53,790,000
• 67,360,000
• 44.907
• 2,840,000
• 0.088
• 1,760,000
• 0.070

• 28/06/2024
• 0.092
• 17,718.610
• 52,680,000
• 68,440,000
• 45.627
• 3,510,000
• 0.101
• 6,080,000
• 0.083

• 27/06/2024
• 0.092
• 17,716.470
• 79,960,000
• 65,870,000
• 43.913
• 24,580,000
• 0.084

• 26/06/2024
• 0.058
• 18,089.930
• 368,190,000
• 90,450,000
• 60.300
• 47,920,000
• 0.062
• 74,750,000
• 0.062

• 25/06/2024
• 0.062
• 18,072.900
• 1,163,600,000
• 63,620,000
• 42.413
• 462,670,000
• 0.047
• 456,640,000
• 0.047

• 24/06/2024
• 0.061
• 18,027.710
• 446,750,000
• 69,650,000
• 46.433
• 153,900,000
• 0.076
• 166,380,000
• 0.076

• 21/06/2024
• 0.061
• 18,028.520
• 1,581,250,000
• 57,170,000
• 38.113
• 679,350,000
• 0.058
• 700,720,000
• 0.058

• 20/06/2024
• 0.036
• 18,335.320
• 694,690,000
• 35,800,000
• 23.867
• 224,490,000
• 0.026
• 218,290,000
• 0.026

• 19/06/2024
• 0.023
• 18,430.390
• 2,176,880,000
• 42,000,000
• 28.000
• 909,880,000
• 0.046
• 927,590,000
• 0.048

• 18/06/2024
• 0.072
• 17,915.550
• 446,370,000
• 24,290,000
• 16.193
• 172,770,000
• 0.069
• 172,490,000
• 0.068

• 17/06/2024
• 0.071
• 17,936.120
• 662,260,000
• 24,570,000
• 16.380
• 308,730,000
• 0.062
• 320,250,000
• 0.062