• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.061
• 240.600
• 2,050,000
• 21,975,000
• 27.469
• 925,000
• 0.061
• 1,125,000
• 0.060

• 15/07/2024
• 0.070
• 244.200
• 12,075,000
• 21,775,000
• 27.219
• 6,475,000
• 0.072
• 4,825,000
• 0.073

• 12/07/2024
• 0.075
• 246.600
• 7,650,000
• 23,425,000
• 29.281
• 1,775,000
• 0.074
• 1,575,000
• 0.074

• 11/07/2024
• 0.064
• 241.400
• 7,500,000
• 23,625,000
• 29.531
• 3,100,000
• 0.060
• 1,525,000
• 0.060

• 10/07/2024
• 0.053
• 236.800
• 11,525,000
• 25,200,000
• 31.500
• 2,150,000
• 0.057
• 5,400,000
• 0.058

• 09/07/2024
• 0.049
• 235.200
• 7,525,000
• 21,950,000
• 27.437
• 2,350,000
• 0.048
• 1,825,000
• 0.049

• 08/07/2024
• 0.043
• 233.200
• 8,425,000
• 22,475,000
• 28.094
• 3,975,000
• 0.049
• 2,900,000
• 0.050

• 05/07/2024
• 0.049
• 235.000
• 3,850,000
• 23,550,000
• 29.438
• 1,125,000
• 0.045
• 2,525,000
• 0.048

• 04/07/2024
• 0.047
• 234.600
• 6,850,000
• 22,150,000
• 27.688
• 800,000
• 0.047
• 3,700,000
• 0.050

• 03/07/2024
• 0.039
• 230.200
• 7,650,000
• 19,250,000
• 24.062
• 775,000
• 0.033
• 2,300,000
• 0.038

• 02/07/2024
• 0.034
• 228.200
• 16,125,000
• 17,725,000
• 22.156
• 8,525,000
• 0.037
• 800,000
• 0.038

• 28/06/2024
• 0.042
• 232.000
• 12,275,000
• 25,450,000
• 31.812
• 1,175,000
• 0.043
• 7,500,000
• 0.043

• 27/06/2024
• 0.039
• 230.800
• 23,550,000
• 19,125,000
• 23.906
• 14,250,000
• 0.042
• 1,775,000
• 0.045

• 26/06/2024
• 0.055
• 237.400
• 3,850,000
• 31,600,000
• 39.500
• 550,000
• 0.055
• 2,000,000
• 0.057

• 25/06/2024
• 0.057
• 239.600
• 11,150,000
• 30,150,000
• 37.688
• 700,000
• 0.061
• 5,000,000
• 0.061

• 24/06/2024
• 0.055
• 237.600
• 4,825,000
• 25,850,000
• 32.312
• 700,000
• 0.051
• 550,000
• 0.051

• 21/06/2024
• 0.053
• 236.200
• 10,300,000
• 26,000,000
• 32.500
• 3,100,000
• 0.050
• 5,625,000
• 0.053

• 20/06/2024
• 0.054
• 237.600
• 7,225,000
• 23,475,000
• 29.344
• 1,525,000
• 0.054
• 1,075,000
• 0.055

• 19/06/2024
• 0.056
• 238.000
• 24,000,000
• 23,925,000
• 29.906
• 3,700,000
• 0.055
• 10,800,000
• 0.057

• 18/06/2024
• 0.048
• 233.600
• 10,475,000
• 16,825,000
• 21.031
• 1,125,000
• 0.047
• 2,975,000
• 0.041