- 即時比迪摩通六三熊A
- 0.084-0.006 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.090
- 212.400
- 400,000
- 225,000
- 0.281
- 200,000
- 0.088
- 200,000
- 0.087
- 13/08/2024
- 0.088
- 213.000
- 50,000
- 225,000
- 0.281
- 50,000
- 0.087
- 12/08/2024
- 0.087
- 213.600
- 75,000
- 275,000
- 0.344
- 75,000
- 0.087
- 09/08/2024
- 0.085
- 214.200
- 275,000
- 200,000
- 0.250
- 175,000
- 0.084
- 100,000
- 0.078
- 08/08/2024
- 0.099
- 207.600
- 175,000
- 275,000
- 0.344
- 100,000
- 0.106
- 07/08/2024
- 0.093
- 211.200
- 1,625,000
- 175,000
- 0.219
- 1,200,000
- 0.095
- 425,000
- 0.096
- 06/08/2024
- 0.092
- 211.000
- 1,525,000
- 950,000
- 1.188
- 225,000
- 0.090
- 850,000
- 0.091
- 05/08/2024
- 0.084
- 215.400
- 875,000
- 325,000
- 0.406
- 675,000
- 0.081
- 150,000
- 0.079
- 02/08/2024
- 0.077
- 219.200
- 1,275,000
- 850,000
- 1.062
- 375,000
- 0.078
- 600,000
- 0.075
- 01/08/2024
- 0.064
- 226.800
- 1,250,000
- 625,000
- 0.781
- 650,000
- 0.064
- 600,000
- 0.064
- 31/07/2024
- 0.060
- 228.000
- 250,000
- 675,000
- 0.844
- 150,000
- 0.058
- 30/07/2024
- 0.068
- 224.800
- 1,900,000
- 825,000
- 1.031
- 925,000
- 0.066
- 825,000
- 0.066
- 29/07/2024
- 0.054
- 231.400
- 925,000
- 925,000
- 1.156
- 500,000
- 0.052
- 250,000
- 0.054
- 26/07/2024
- 0.046
- 235.800
- 1,275,000
- 1,175,000
- 1.469
- 1,100,000
- 0.045
- 175,000
- 0.046
- 25/07/2024
- 0.049
- 234.200
- 1,825,000
- 2,100,000
- 2.625
- 1,425,000
- 0.052
- 75,000
- 0.051
- 24/07/2024
- 0.051
- 233.000
- 9,675,000
- 3,450,000
- 4.312
- 3,800,000
- 0.052
- 3,275,000
- 0.052
- 23/07/2024
- 0.042
- 238.400
- 9,400,000
- 3,975,000
- 4.969
- 2,500,000
- 0.042
- 5,200,000
- 0.042
- 22/07/2024
- 0.031
- 246.000
- 4,800,000
- 1,275,000
- 1.594
- 2,125,000
- 0.031
- 1,775,000
- 0.032
- 19/07/2024
- 0.034
- 243.000
- 1,650,000
- 1,625,000
- 2.031
- 675,000
- 0.038
- 775,000
- 0.040
- 18/07/2024
- 0.036
- 241.600
- 2,525,000
- 1,525,000
- 1.906
- 1,175,000
- 0.038
- 1,350,000
- 0.038