- 即時恒指法巴五四熊K
- 0.4150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.415
- 17,716.470
- 0
- 80,000
- 0.027
- 26/06/2024
- 0.390
- 18,089.930
- 0
- 80,000
- 0.027
- 25/06/2024
- 0.390
- 18,072.900
- 0
- 80,000
- 0.027
- 24/06/2024
- 0.390
- 18,027.710
- 410,000
- 80,000
- 0.027
- 410,000
- 0.410
- 21/06/2024
- 0.385
- 18,028.520
- 0
- 490,000
- 0.163
- 20/06/2024
- 0.360
- 18,335.320
- 0
- 490,000
- 0.163
- 19/06/2024
- 0.350
- 18,430.390
- 0
- 490,000
- 0.163
- 18/06/2024
- 0.395
- 17,915.550
- 0
- 490,000
- 0.163
- 17/06/2024
- 0.395
- 17,936.120
- 0
- 490,000
- 0.163
- 14/06/2024
- 0.395
- 17,941.780
- 0
- 490,000
- 0.163
- 13/06/2024
- 0.385
- 18,112.630
- 0
- 490,000
- 0.163
- 12/06/2024
- 0.395
- 17,937.840
- 0
- 490,000
- 0.163
- 11/06/2024
- 0.375
- 18,176.340
- 0
- 490,000
- 0.163
- 07/06/2024
- 0.360
- 18,366.950
- 0
- 490,000
- 0.163
- 06/06/2024
- 0.350
- 18,476.800
- 4,000,000
- 490,000
- 0.163
- 4,000,000
- 0.350
- 05/06/2024
- 0.360
- 18,424.960
- 10,000
- 4,490,000
- 1.497
- 10,000
- 0.340
- 04/06/2024
- 0.355
- 18,444.110
- 0
- 4,500,000
- 1.500
- 03/06/2024
- 0.360
- 18,403.040
- 0
- 4,500,000
- 1.500
- 31/05/2024
- 0.385
- 18,079.610
- 0
- 4,500,000
- 1.500
- 30/05/2024
- 0.370
- 18,230.190
- 0
- 4,500,000
- 1.500