- 即時友邦摩通六乙熊A
- 0.105+0.016 (+17.978%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.089
- 55.400
- 1,342,000
- 122,000
- 0.152
- 842,000
- 0.083
- 200,000
- 0.084
- 12/07/2024
- 0.088
- 55.600
- 6,594,000
- 764,000
- 0.955
- 3,356,000
- 0.091
- 2,930,000
- 0.091
- 11/07/2024
- 0.098
- 54.250
- 1,982,000
- 1,190,000
- 1.487
- 400,000
- 0.103
- 1,474,000
- 0.104
- 10/07/2024
- 0.118
- 52.000
- 220,000
- 116,000
- 0.145
- 100,000
- 0.116
- 120,000
- 0.117
- 09/07/2024
- 0.126
- 51.450
- 0
- 96,000
- 0.120
- 08/07/2024
- 0.128
- 50.950
- 122,000
- 96,000
- 0.120
- 122,000
- 0.123
- 05/07/2024
- 0.119
- 51.750
- 34,000
- 218,000
- 0.272
- 34,000
- 0.111
- 04/07/2024
- 0.111
- 52.800
- 212,000
- 252,000
- 0.315
- 106,000
- 0.110
- 6,000
- 0.111
- 03/07/2024
- 0.109
- 53.150
- 2,790,000
- 352,000
- 0.440
- 1,192,000
- 0.107
- 1,246,000
- 0.102
- 02/07/2024
- 0.112
- 52.450
- 1,780,000
- 298,000
- 0.372
- 1,246,000
- 0.113
- 358,000
- 0.102
- 28/06/2024
- 0.107
- 53.000
- 212,000
- 1,186,000
- 1.482
- 150,000
- 0.106
- 27/06/2024
- 0.106
- 53.250
- 846,000
- 1,336,000
- 1.670
- 128,000
- 0.106
- 24,000
- 0.104
- 26/06/2024
- 0.095
- 54.450
- 2,648,000
- 1,440,000
- 1.800
- 676,000
- 0.093
- 1,222,000
- 0.092
- 25/06/2024
- 0.092
- 55.000
- 1,188,000
- 894,000
- 1.118
- 522,000
- 0.088
- 550,000
- 0.088
- 24/06/2024
- 0.086
- 55.450
- 2,582,000
- 866,000
- 1.082
- 1,360,000
- 0.089
- 342,000
- 0.088
- 21/06/2024
- 0.083
- 55.800
- 820,000
- 1,884,000
- 2.355
- 820,000
- 0.088
- 20/06/2024
- 0.082
- 55.950
- 1,582,000
- 2,704,000
- 3.380
- 120,000
- 0.081
- 682,000
- 0.075
- 19/06/2024
- 0.078
- 56.300
- 2,738,000
- 2,142,000
- 2.678
- 850,000
- 0.079
- 1,096,000
- 0.076
- 18/06/2024
- 0.087
- 55.200
- 5,214,000
- 1,896,000
- 2.370
- 2,208,000
- 0.088
- 2,546,000
- 0.087
- 17/06/2024
- 0.086
- 55.500
- 6,138,000
- 1,558,000
- 1.948
- 2,458,000
- 0.083
- 2,876,000
- 0.081