- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法巴五四熊S
- 0.215-0.045 (-17.308%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.260
- 17,832.330
- 0
- 80,000
- 0.027
- 10/07/2024
- 0.290
- 17,471.670
- 0
- 80,000
- 0.027
- 09/07/2024
- 0.285
- 17,523.230
- 0
- 80,000
- 0.027
- 08/07/2024
- 0.285
- 17,524.060
- 520,000
- 80,000
- 0.027
- 520,000
- 0.285
- 05/07/2024
- 0.260
- 17,799.610
- 0
- 600,000
- 0.200
- 04/07/2024
- 0.244
- 18,028.280
- 0
- 600,000
- 0.200
- 03/07/2024
- 0.255
- 17,978.570
- 0
- 600,000
- 0.200
- 02/07/2024
- 0.275
- 17,769.140
- 0
- 600,000
- 0.200
- 28/06/2024
- 0.275
- 17,718.610
- 0
- 600,000
- 0.200
- 27/06/2024
- 0.275
- 17,716.470
- 0
- 600,000
- 0.200
- 26/06/2024
- 0.247
- 18,089.930
- 0
- 600,000
- 0.200
- 25/06/2024
- 0.249
- 18,072.900
- 0
- 600,000
- 0.200
- 24/06/2024
- 0.249
- 18,027.710
- 4,000,000
- 600,000
- 0.200
- 4,000,000
- 0.250
- 21/06/2024
- 0.247
- 18,028.520
- 110,000
- 4,600,000
- 1.533
- 100,000
- 0.241
- 10,000
- 0.247
- 20/06/2024
- 0.224
- 18,335.320
- 560,000
- 4,690,000
- 1.563
- 30,000
- 0.218
- 530,000
- 0.225
- 19/06/2024
- 0.212
- 18,430.390
- 100,000
- 4,190,000
- 1.397
- 100,000
- 0.224
- 18/06/2024
- 0.255
- 17,915.550
- 0
- 4,090,000
- 1.363
- 17/06/2024
- 0.255
- 17,936.120
- 0
- 4,090,000
- 1.363
- 14/06/2024
- 0.255
- 17,941.780
- 0
- 4,090,000
- 1.363
- 13/06/2024
- 0.242
- 18,112.630
- 0
- 4,090,000
- 1.363