- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊摩通五一牛P
- 0.084+0.026 (+44.828%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.058
- 384.800
- 18,460,000
- 11,300,000
- 11.300
- 5,830,000
- 0.056
- 8,320,000
- 0.053
- 10/07/2024
- 0.042
- 377.600
- 28,720,000
- 8,810,000
- 8.810
- 12,230,000
- 0.049
- 11,265,000
- 0.052
- 09/07/2024
- 0.046
- 381.000
- 35,840,000
- 9,775,000
- 9.775
- 10,295,000
- 0.046
- 17,050,000
- 0.045
- 08/07/2024
- 0.042
- 378.600
- 20,185,000
- 3,020,000
- 3.020
- 9,205,000
- 0.043
- 8,210,000
- 0.045
- 05/07/2024
- 0.048
- 379.800
- 35,990,000
- 4,015,000
- 4.015
- 16,970,000
- 0.051
- 10,070,000
- 0.051
- 04/07/2024
- 0.053
- 382.400
- 23,120,000
- 10,915,000
- 10.915
- 8,175,000
- 0.050
- 12,695,000
- 0.050
- 03/07/2024
- 0.048
- 379.400
- 7,430,000
- 6,395,000
- 6.395
- 940,000
- 0.027
- 5,545,000
- 0.036
- 02/07/2024
- 0.023
- 369.200
- 6,235,000
- 1,790,000
- 1.790
- 3,045,000
- 0.026
- 2,815,000
- 0.028
- 28/06/2024
- 0.032
- 372.400
- 27,780,000
- 2,020,000
- 2.020
- 10,535,000
- 0.035
- 11,325,000
- 0.034
- 27/06/2024
- 0.034
- 374.400
- 10,180,000
- 1,230,000
- 1.230
- 4,960,000
- 0.041
- 4,105,000
- 0.044
- 26/06/2024
- 0.052
- 382.000
- 10,090,000
- 2,085,000
- 2.085
- 2,355,000
- 0.052
- 2,250,000
- 0.049
- 25/06/2024
- 0.048
- 382.000
- 6,535,000
- 2,190,000
- 2.190
- 1,635,000
- 0.049
- 1,865,000
- 0.058
- 24/06/2024
- 0.050
- 380.400
- 2,745,000
- 1,960,000
- 1.960
- 1,155,000
- 0.038
- 1,115,000
- 0.040
- 21/06/2024
- 0.052
- 381.400
- 9,730,000
- 2,000,000
- 2.000
- 4,675,000
- 0.053
- 370,000
- 0.051
- 20/06/2024
- 0.065
- 387.600
- 6,825,000
- 6,305,000
- 6.305
- 1,065,000
- 0.067
- 2,580,000
- 0.073
- 19/06/2024
- 0.071
- 389.000
- 4,955,000
- 4,790,000
- 4.790
- 595,000
- 0.058
- 18/06/2024
- 0.044
- 377.000
- 12,175,000
- 4,195,000
- 4.195
- 6,125,000
- 0.051
- 2,370,000
- 0.051
- 17/06/2024
- 0.052
- 381.200
- 23,965,000
- 7,950,000
- 7.950
- 3,905,000
- 0.048
- 9,900,000
- 0.052
- 14/06/2024
- 0.050
- 379.800
- 4,230,000
- 1,955,000
- 1.955
- 1,445,000
- 0.051
- 13/06/2024
- 0.049
- 379.800
- 4,050,000
- 510,000
- 0.510
- 1,665,000
- 0.040
- 1,735,000
- 0.038