- 即時恒指華泰六四熊9
- 0.1090.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.109
- 17,716.470
- 2,080,000
- 0
- 0.000
- 2,080,000
- 0.089
- 26/06/2024
- 0.075
- 18,089.930
- 3,210,000
- 2,080,000
- 1.387
- 3,210,000
- 0.075
- 25/06/2024
- 0.077
- 18,072.900
- 5,290,000
- 5,290,000
- 3.527
- 5,290,000
- 0.069
- 24/06/2024
- 0.078
- 18,027.710
- 130,000
- 0
- 0.000
- 130,000
- 0.100
- 21/06/2024
- 0.076
- 18,028.520
- 3,820,000
- 130,000
- 0.087
- 1,780,000
- 0.076
- 1,640,000
- 0.072
- 20/06/2024
- 0.051
- 18,335.320
- 1,160,210,000
- 270,000
- 0.180
- 579,930,000
- 0.040
- 579,140,000
- 0.040
- 19/06/2024
- 0.039
- 18,430.390
- 2,790,000
- 1,060,000
- 0.707
- 930,000
- 0.042
- 1,860,000
- 0.049
- 18/06/2024
- 0.088
- 17,915.550
- 990,000
- 130,000
- 0.087
- 850,000
- 0.088
- 140,000
- 0.087
- 17/06/2024
- 0.086
- 17,936.120
- 18,270,000
- 840,000
- 0.560
- 8,830,000
- 0.083
- 9,440,000
- 0.083
- 14/06/2024
- 0.088
- 17,941.780
- 100,000
- 230,000
- 0.153
- 100,000
- 0.088
- 13/06/2024
- 0.072
- 18,112.630
- 290,900,000
- 130,000
- 0.087
- 147,090,000
- 0.076
- 143,810,000
- 0.075
- 12/06/2024
- 0.089
- 17,937.840
- 66,690,000
- 3,410,000
- 2.273
- 31,890,000
- 0.092
- 34,800,000
- 0.092
- 11/06/2024
- 0.068
- 18,176.340
- 1,180,000
- 500,000
- 0.333
- 630,000
- 0.078
- 550,000
- 0.075
- 07/06/2024
- 0.055
- 18,366.950
- 1,717,860,000
- 580,000
- 0.387
- 858,640,000
- 0.045
- 859,220,000
- 0.045
- 06/06/2024
- 0.042
- 18,476.800
- 199,940,000
- 0
- 0.000
- 99,970,000
- 0.033
- 99,970,000
- 0.033