- 即時比迪匯豐六乙熊A
- 0.042+0.003 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.039
- 240.600
- 350,000
- 1,200,000
- 1.500
- 350,000
- 0.039
- 15/07/2024
- 0.033
- 244.200
- 100,000
- 1,550,000
- 1.940
- 50,000
- 0.033
- 50,000
- 0.028
- 12/07/2024
- 0.030
- 246.600
- 525,000
- 1,550,000
- 1.940
- 325,000
- 0.029
- 150,000
- 0.030
- 11/07/2024
- 0.037
- 241.400
- 200,000
- 1,725,000
- 2.160
- 50,000
- 0.041
- 150,000
- 0.039
- 10/07/2024
- 0.044
- 236.800
- 650,000
- 1,625,000
- 2.030
- 150,000
- 0.040
- 350,000
- 0.040
- 09/07/2024
- 0.046
- 235.200
- 4,475,000
- 1,425,000
- 1.780
- 2,225,000
- 0.049
- 2,250,000
- 0.050
- 08/07/2024
- 0.049
- 233.200
- 2,100,000
- 1,400,000
- 1.750
- 1,050,000
- 0.044
- 1,050,000
- 0.044
- 05/07/2024
- 0.048
- 235.000
- 3,450,000
- 1,400,000
- 1.750
- 1,725,000
- 0.050
- 1,725,000
- 0.049
- 04/07/2024
- 0.046
- 234.600
- 3,300,000
- 1,400,000
- 1.750
- 1,600,000
- 0.047
- 1,700,000
- 0.046
- 03/07/2024
- 0.054
- 230.200
- 350,000
- 1,300,000
- 1.630
- 50,000
- 0.054
- 300,000
- 0.057
- 02/07/2024
- 0.058
- 228.200
- 50,000
- 1,050,000
- 1.310
- 50,000
- 0.059
- 28/06/2024
- 0.053
- 232.000
- 0
- 1,100,000
- 1.380
- 27/06/2024
- 0.055
- 230.800
- 875,000
- 1,100,000
- 1.380
- 600,000
- 0.052
- 100,000
- 0.050
- 26/06/2024
- 0.043
- 237.400
- 0
- 1,600,000
- 2.000
- 25/06/2024
- 0.041
- 239.600
- 900,000
- 1,600,000
- 2.000
- 300,000
- 0.039
- 550,000
- 0.041
- 24/06/2024
- 0.044
- 237.600
- 2,300,000
- 1,350,000
- 1.690
- 2,000,000
- 0.045
- 250,000
- 0.045
- 21/06/2024
- 0.045
- 236.200
- 1,900,000
- 3,100,000
- 3.880
- 1,175,000
- 0.045
- 575,000
- 0.045
- 20/06/2024
- 0.044
- 237.600
- 2,350,000
- 3,700,000
- 4.630
- 600,000
- 0.042
- 1,600,000
- 0.044
- 19/06/2024
- 0.042
- 238.000
- 3,650,000
- 2,700,000
- 3.380
- 875,000
- 0.042
- 2,675,000
- 0.042
- 18/06/2024
- 0.050
- 233.600
- 8,600,000
- 900,000
- 1.130
- 4,275,000
- 0.051
- 3,900,000
- 0.050