- 即時比迪匯豐四乙牛I
- 0.077-0.009 (-10.465%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.086
- 244.200
- 25,000
- 2,000,000
- 2.000
- 12/07/2024
- 0.090
- 246.600
- 3,825,000
- 2,000,000
- 2.000
- 1,950,000
- 0.086
- 1,775,000
- 0.084
- 11/07/2024
- 0.078
- 241.400
- 4,775,000
- 2,175,000
- 2.180
- 2,450,000
- 0.074
- 2,300,000
- 0.073
- 10/07/2024
- 0.070
- 236.800
- 12,200,000
- 2,325,000
- 2.330
- 4,875,000
- 0.074
- 6,500,000
- 0.074
- 09/07/2024
- 0.066
- 235.200
- 8,450,000
- 700,000
- 0.700
- 4,250,000
- 0.063
- 4,150,000
- 0.062
- 08/07/2024
- 0.061
- 233.200
- 9,025,000
- 800,000
- 0.800
- 4,325,000
- 0.065
- 4,425,000
- 0.065
- 05/07/2024
- 0.065
- 235.000
- 4,625,000
- 700,000
- 0.700
- 2,300,000
- 0.062
- 2,225,000
- 0.062
- 04/07/2024
- 0.065
- 234.600
- 6,725,000
- 775,000
- 0.780
- 3,400,000
- 0.067
- 3,300,000
- 0.067
- 03/07/2024
- 0.054
- 230.200
- 2,600,000
- 875,000
- 0.880
- 1,250,000
- 0.050
- 1,350,000
- 0.051
- 02/07/2024
- 0.050
- 228.200
- 3,875,000
- 775,000
- 0.780
- 1,875,000
- 0.060
- 1,975,000
- 0.060
- 28/06/2024
- 0.059
- 232.000
- 4,500,000
- 675,000
- 0.680
- 2,125,000
- 0.058
- 2,375,000
- 0.056
- 27/06/2024
- 0.056
- 230.800
- 1,500,000
- 425,000
- 0.430
- 750,000
- 0.061
- 750,000
- 0.061
- 26/06/2024
- 0.071
- 237.400
- 5,400,000
- 425,000
- 0.430
- 2,700,000
- 0.072
- 2,700,000
- 0.073
- 25/06/2024
- 0.073
- 239.600
- 6,600,000
- 425,000
- 0.430
- 3,300,000
- 0.077
- 3,300,000
- 0.076
- 24/06/2024
- 0.070
- 237.600
- 1,825,000
- 425,000
- 0.430
- 925,000
- 0.069
- 750,000
- 0.069
- 21/06/2024
- 0.068
- 236.200
- 900,000
- 600,000
- 0.600
- 450,000
- 0.070
- 450,000
- 0.071
- 20/06/2024
- 0.069
- 237.600
- 3,525,000
- 600,000
- 0.600
- 1,800,000
- 0.071
- 1,250,000
- 0.071
- 19/06/2024
- 0.072
- 238.000
- 6,450,000
- 1,150,000
- 1.150
- 4,550,000
- 0.071
- 1,300,000
- 0.071
- 18/06/2024
- 0.063
- 233.600
- 8,900,000
- 4,400,000
- 4.400
- 4,625,000
- 0.057
- 3,500,000
- 0.061
- 17/06/2024
- 0.061
- 233.400
- 18,525,000
- 5,525,000
- 5.530
- 6,100,000
- 0.063
- 3,275,000
- 0.064