- 即時騰訊匯豐四甲牛O
- 0.036-0.011 (-23.404%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.047
- 378.000
- 27,845,000
- 11,085,000
- 11.090
- 7,305,000
- 0.061
- 10,565,000
- 0.062
- 15/07/2024
- 0.077
- 390.200
- 11,135,000
- 7,825,000
- 7.830
- 3,225,000
- 0.079
- 5,195,000
- 0.081
- 12/07/2024
- 0.087
- 397.000
- 6,175,000
- 5,855,000
- 5.860
- 745,000
- 0.080
- 5,250,000
- 0.085
- 11/07/2024
- 0.062
- 384.800
- 10,845,000
- 1,350,000
- 1.350
- 5,275,000
- 0.058
- 5,285,000
- 0.058
- 10/07/2024
- 0.048
- 377.600
- 6,370,000
- 1,340,000
- 1.340
- 3,150,000
- 0.062
- 2,875,000
- 0.063
- 09/07/2024
- 0.052
- 381.000
- 1,610,000
- 1,615,000
- 1.620
- 805,000
- 0.050
- 805,000
- 0.051
- 08/07/2024
- 0.047
- 378.600
- 3,485,000
- 1,615,000
- 1.620
- 1,990,000
- 0.051
- 1,465,000
- 0.052
- 05/07/2024
- 0.053
- 379.800
- 18,225,000
- 2,140,000
- 2.140
- 8,775,000
- 0.057
- 9,310,000
- 0.057
- 04/07/2024
- 0.057
- 382.400
- 11,385,000
- 1,605,000
- 1.610
- 5,330,000
- 0.055
- 5,535,000
- 0.055
- 03/07/2024
- 0.052
- 379.400
- 16,940,000
- 1,400,000
- 1.400
- 8,350,000
- 0.031
- 8,430,000
- 0.032
- 02/07/2024
- 0.028
- 369.200
- 24,845,000
- 1,320,000
- 1.320
- 12,410,000
- 0.028
- 12,000,000
- 0.028
- 28/06/2024
- 0.036
- 372.400
- 6,775,000
- 1,730,000
- 1.730
- 3,650,000
- 0.039
- 3,075,000
- 0.039
- 27/06/2024
- 0.040
- 374.400
- 2,735,000
- 2,305,000
- 2.310
- 1,195,000
- 0.043
- 1,540,000
- 0.044
- 26/06/2024
- 0.056
- 382.000
- 14,075,000
- 1,960,000
- 1.960
- 6,905,000
- 0.056
- 7,110,000
- 0.055
- 25/06/2024
- 0.054
- 382.000
- 16,050,000
- 1,755,000
- 1.760
- 7,560,000
- 0.060
- 8,285,000
- 0.060
- 24/06/2024
- 0.056
- 380.400
- 37,720,000
- 1,030,000
- 1.030
- 18,680,000
- 0.047
- 18,900,000
- 0.047
- 21/06/2024
- 0.058
- 381.400
- 15,650,000
- 810,000
- 0.810
- 7,500,000
- 0.058
- 7,710,000
- 0.058
- 20/06/2024
- 0.068
- 387.600
- 24,880,000
- 600,000
- 0.600
- 12,420,000
- 0.072
- 12,460,000
- 0.072
- 19/06/2024
- 0.076
- 389.000
- 3,255,000
- 560,000
- 0.560
- 1,700,000
- 0.062
- 1,250,000
- 0.060
- 18/06/2024
- 0.050
- 377.000
- 12,940,000
- 1,010,000
- 1.010
- 6,470,000
- 0.057
- 6,430,000
- 0.057