- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指國君六四熊4
- 0.050-0.039 (-43.820%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.089
- 17,832.330
- 150,000
- 50,000
- 0.033
- 50,000
- 0.093
- 100,000
- 0.096
- 10/07/2024
- 0.123
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.119
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.117
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.097
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.076
- 18,028.280
- 100,000
- 0
- 0.000
- 100,000
- 0.069
- 03/07/2024
- 0.085
- 17,978.570
- 1,100,000
- 100,000
- 0.067
- 550,000
- 0.093
- 550,000
- 0.092
- 02/07/2024
- 0.107
- 17,769.140
- 0
- 100,000
- 0.067
- 28/06/2024
- 0.111
- 17,718.610
- 40,000
- 100,000
- 0.067
- 20,000
- 0.111
- 20,000
- 0.113
- 27/06/2024
- 0.112
- 17,716.470
- 30,000
- 100,000
- 0.067
- 30,000
- 0.103
- 26/06/2024
- 0.079
- 18,089.930
- 2,010,000
- 130,000
- 0.087
- 1,270,000
- 0.084
- 740,000
- 0.079
- 25/06/2024
- 0.081
- 18,072.900
- 11,150,000
- 660,000
- 0.440
- 5,700,000
- 0.069
- 3,110,000
- 0.071
- 24/06/2024
- 0.082
- 18,027.710
- 9,570,000
- 3,250,000
- 2.167
- 4,060,000
- 0.098
- 3,780,000
- 0.098
- 21/06/2024
- 0.080
- 18,028.520
- 23,060,000
- 3,530,000
- 2.353
- 6,640,000
- 0.078
- 6,530,000
- 0.077
- 20/06/2024
- 0.054
- 18,335.320
- 53,310,000
- 3,640,000
- 2.427
- 8,820,000
- 0.048
- 4,970,000
- 0.041
- 19/06/2024
- 0.042
- 18,430.390
- 708,720,000
- 7,490,000
- 4.993
- 348,080,000
- 0.053
- 355,570,000
- 0.053
- 18/06/2024
- 0.092
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.091
- 17,936.120
- 100,000
- 0
- 0.000
- 50,000
- 0.088
- 50,000
- 0.082
- 14/06/2024
- 0.090
- 17,941.780
- 100,000
- 0
- 0.000
- 100,000
- 0.092
- 13/06/2024
- 0.074
- 18,112.630
- 100,000
- 100,000
- 0.067
- 100,000
- 0.079